ether.fi Bridged weETH (Avalanche) (WEETH) Valor real atual

ether.fi Bridged weETH (Avalanche) logo
WEETHether.fi Bridged weETH (Avalanche)
BTC 0,040415+ 0.40%
Capitalização de mercado
BTC 537
0.30%
Volume (24)
BTC 1
61.16%
Fornecimento em circulação
13 267 WEETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH

ether.fi Bridged weETH (Avalanche) Preço hoje

ether.fi Bridged weETH (Avalanche) Preço
BTC 0,0404149

Alteração de preço

BTC 0,00015939
0.40%
24h Baixo / 24h Alto
BTC 0,04018665 / BTC 0,04088604

Volume

BTC 1,275889
61.16%
Volume / Limite de mercado
0,0023768734
Dominio de mercado
0,0015579295%
Posição de mercado
#703

Fornecimento de ether.fi Bridged weETH (Avalanche)

Fornecimento em circulação
13 266,555 WEETH
Fornecimento total
13 266,555 WEETH
Fornecimento máximo
0 WEETH

ether.fi Bridged weETH (Avalanche) Capitalização de mercado

Capitalização de mercado
BTC 536,793
0.30%

Totalmente diluído
Limite de mercado

BTC 536,793
0.76%

ether.fi Bridged weETH (Avalanche) Preço Ontem

Baixa / Alta de ontem
BTC 0,040742946 / BTC 0,040801989
Abertura / Fecho de Ontem
BTC 0,040742946 / BTC 0,040801989
A mudança de ontem
0.88%
Volume de ontem
BTC 0,74042862

Histórico do preço do ether.fi Bridged weETH (Avalanche)

7 dias Baixa / 7 dias Alta
BTC 4 376,5721 / BTC 5 024,114
30 dias Baixa / 30 dias Alta
BTC 0,038795614 / BTC 0,040857217
90 dias Baixa / 90 dias Alta
BTC 0,038795614 / BTC 0,041659792
52 Semana Baixa / 52 Semana Alta
BTC 0,038795614 / BTC 0,042161166
Máxima de todos os temposEost 15, 2025 (6 dias atrás)
BTC 0,04216117
3.72%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
BTC 0,03872688
4.82%

Data provided by Coingecko API

WEETH para BTC

ether.fi Bridged weETH (Avalanche)
ether.fi Bridged weETH (Avalanche)WEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Avalanche) para Bitcoin Gráfico de Preço (WEETH para BTC)

    WEETHBTC de TradingView

    ether.fi Bridged weETH (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Avalanche) Dados Históricos de Preços (BTC)

    Data
    20/08/2025
    BTC 0,039101
    BTC 0
    BTC 0,040857
    BTC 0,038796
    19/08/2025
    BTC 0,039401
    BTC 0,039101
    BTC 0,039952
    BTC 0,03923
    18/08/2025
    BTC 0,040271
    BTC 0,039401
    BTC 0,040988
    BTC 0,039612
    17/08/2025
    BTC 0,040444
    BTC 0,040271
    BTC 0,04166
    BTC 0,040171
    16/08/2025
    BTC 0,040512
    BTC 0,040444
    BTC 0,040825
    BTC 0,040016
    15/08/2025
    BTC 0,041762
    BTC 0,040512
    BTC 0,042161
    BTC 0,040233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 17 segundoss

    Explore Our Other Products for WEETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 813
    0.52%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 33,88B
    2
    BTC 4 247,23
    0.73%
    Capitalização de mercadoBTC 512,36B
    VolumeBTC 32,22B
    3
    BTC 2,89
    0.60%
    Capitalização de mercadoBTC 171,51B
    VolumeBTC 4,85B
    5
    BTC 841,95
    1.06%
    Capitalização de mercadoBTC 117,38B
    VolumeBTC 2,48B
    6
    BTC 181,58
    1.07%
    Capitalização de mercadoBTC 98,46B
    VolumeBTC 5,97B
    10
    BTC 0,215486
    0.15%
    Capitalização de mercadoBTC 32,45B
    VolumeBTC 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    699
    BTC 0,00000153
    5.70%
    Capitalização de mercadoBTC 544
    VolumeBTC 51
    700
    BTC 0,00000001
    5.91%
    Capitalização de mercadoBTC 541
    VolumeBTC 56
    Capitalização de mercadoBTC 538
    VolumeBTC 7
    705
    BTC 0,00000886
    0.55%
    Capitalização de mercadoBTC 537
    VolumeBTC 19
    701
    BTC 0,00000677
    0.53%
    Capitalização de mercadoBTC 537
    VolumeBTC 0

    Data provided by Coingecko API