Ethix (ETHIX) Canlı Fiyat

Ethix logo
ETHIXEthix
GBP 0,202768+ 0.17%
Piyasa değeri
GBP 14,3M
0.21%
Hacim (24s)
GBP 1.379
0.10%
Dolaşımdaki miktar
70.498.105 ETHIX
Yayın tarihi
-

Data provided by Coingecko API

ETHIX Fiyat İstatistikleri

Fiyat / Ethix Fiyatı Bugün

Ethix Fiyatı
GBP 0,202768

Fiyat Değişimi

GBP 0,00034874
0.17%
24s Düşük / 24s Yüksek
GBP 0,201959 / GBP 0,205006

Alım Satım Hacmi

GBP 1.378,88
0.10%
Hacim / Piyasa Değeri
0,000096395339
Piyasa hakimiyeti
0,00048843558%
Piyasa sıralaması
#1332

Ethix Arzı

Daloşımdaki Arz
70.498.105,065 ETHIX
Toplam Arz
100.000.000 ETHIX
Maks Arz
100.000.000 ETHIX

Ethix piyasa değeri

Piyasa Değeri
GBP 14.304.426
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.290.512
0.53%

Dünkü Ethix Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20387628 / GBP 0,20408006
Dünkü Açılış / Kapanış
GBP 0,20408006 / GBP 0,20387628
Dünkü Değişim
0.59%
Dünkü Hacim
GBP 2.413,7464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25768303 / GBP 0,27453627
30g Düşük/30g Yüksek
GBP 0,20252351 / GBP 0,20442761
90g Düşük/90g Yüksek
GBP 0,19277722 / GBP 0,20442761
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19119127 / GBP 0,20442761
Tüm Zamanlar YüksekŞub 13, 2021 (4 yıl önce)
GBP 0,749277
72.97%
Tüm Zamanlar DüşükAra 31, 2023 (1 yıl önce)
GBP 0,04413657
358.80%

Data provided by Coingecko API

ETHIX'den GBP'ye Dönüştürücü

Ethix
EthixETHIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethix Fiyat Tablosu (ETHIX'den GBP'ye)

    ETHIXGBP TradingView tarafından

    Ethix Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethix Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,20311
    GBP 0
    GBP 0,204428
    GBP 0,202581
    02.09.2025
    GBP 0,200185
    GBP 0,20311
    GBP 0,204143
    GBP 0,199965
    01.09.2025
    GBP 0,196248
    GBP 0,200185
    GBP 0,199428
    GBP 0,192777
    31.08.2025
    GBP 0,196126
    GBP 0,196248
    GBP 0,20002
    GBP 0,195571
    30.08.2025
    GBP 0,196176
    GBP 0,196126
    GBP 0,197351
    GBP 0,194272
    29.08.2025
    GBP 0,195982
    GBP 0,196176
    GBP 0,196343
    GBP 0,191191
    28.08.2025
    GBP 0,194156
    GBP 0,195982
    GBP 0,196808
    GBP 0,193653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 0 dakika ve 10 saniye

    Explore Our Other Products for ETHIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,2B
    2
    GBP 4.406,68
    1.42%
    Piyasa değeriGBP 531,64B
    HacimGBP 31,99B
    3
    GBP 2,84
    0.17%
    Piyasa değeriGBP 168,9B
    HacimGBP 4,32B
    5
    GBP 848,24
    0.50%
    Piyasa değeriGBP 118,02B
    HacimGBP 969,92M
    6
    GBP 207,8
    0.61%
    Piyasa değeriGBP 112,39B
    HacimGBP 5,3B
    9
    GBP 0,216325
    0.46%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1330
    GBP 3,78
    1.18%
    Piyasa değeriGBP 14,35M
    HacimGBP 49.662
    1331
    GBP 0,00143387
    0.99%
    Piyasa değeriGBP 14,34M
    HacimGBP 116.496
    1334
    GBP 0,00749851
    59.47%
    Piyasa değeriGBP 14,31M
    HacimGBP 11,01M
    1333
    GBP 34,04
    6.82%
    Piyasa değeriGBP 14,28M
    HacimGBP 2.155
    1329
    GBP 0,03688061
    1.01%
    Piyasa değeriGBP 14,26M
    HacimGBP 3.728

    Data provided by Coingecko API