Ethos (ETHOS) Canlı Fiyat

Ethos logo
ETHOSEthos
INR 0,168972+ 4.62%
Piyasa değeri
INR 295,3M
4.63%
Hacim (24s)
INR 44.222
0.07%
Dolaşımdaki miktar
1.747.482.700 ETHOS
Yayın tarihi
-

Data provided by Coingecko API

ETHOS Fiyat İstatistikleri

Fiyat / Ethos Fiyatı Bugün

Ethos Fiyatı
INR 0,168972

Fiyat Değişimi

INR 0,00746774
4.62%
24s Düşük / 24s Yüksek
INR 0,160631 / INR 0,170815

Alım Satım Hacmi

INR 44.222
0.07%
Hacim / Piyasa Değeri
0,00014975374
Piyasa hakimiyeti
0,000082302194%
Piyasa sıralaması
#2774

Ethos Arzı

Daloşımdaki Arz
1.747.482.686,192 ETHOS
Toplam Arz
5.000.000.000 ETHOS
Maks Arz
5.000.000.000 ETHOS

Ethos piyasa değeri

Piyasa Değeri
INR 295.298.130
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 844.924.330
1.96%

Dünkü Ethos Fiyatı

Dünkü Düşük / Yüksek
INR 0,16568108 / INR 0,16579159
Dünkü Açılış / Kapanış
INR 0,16568108 / INR 0,16579159
Dünkü Değişim
1.95%
Dünkü Hacim
INR 448.337,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00097734703 / INR 0,0019227668
30g Düşük/30g Yüksek
INR 0,098171785 / INR 0,16706437
90g Düşük/90g Yüksek
INR 0,098163035 / INR 0,16706437
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,086201381 / INR 0,16706437
Tüm Zamanlar YüksekEyl 13, 2024 (12 ay önce)
INR 1,84
90.81%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
INR 0,02199592
668.26%

Data provided by Coingecko API

ETHOS'den INR'ye Dönüştürücü

Ethos
EthosETHOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHOS Safely with 3Commas

Use a proven backtested strategy for ETHOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethos Fiyat Tablosu (ETHOS'den INR'ye)

    ETHOSINR TradingView tarafından

    Ethos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethos Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,109462
    INR 0
    INR 0,167064
    INR 0,109462
    09.09.2025
    INR 0,105704
    INR 0,109462
    INR 0,124867
    INR 0,098172
    08.09.2025
    INR 0,099129
    INR 0,105704
    INR 0,106935
    INR 0,099112
    07.09.2025
    INR 0,114776
    INR 0,099129
    INR 0,115686
    INR 0,098163
    06.09.2025
    INR 0,109982
    INR 0,114776
    INR 0,137205
    INR 0,109982
    05.09.2025
    INR 0,089498
    INR 0,109982
    INR 0,091815
    INR 0,089057
    04.09.2025
    INR 0,096586
    INR 0,089498
    INR 0,1001
    INR 0,086201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for ETHOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.509
    0.74%
    Piyasa değeriINR 2,28T
    HacimINR 45,35B
    2
    INR 4.416,55
    0.84%
    Piyasa değeriINR 533,01B
    HacimINR 32,71B
    3
    INR 2,99
    0.28%
    Piyasa değeriINR 178,62B
    HacimINR 4,51B
    5
    INR 894,68
    0.41%
    Piyasa değeriINR 124,57B
    HacimINR 1,4B
    6
    INR 226,08
    1.39%
    Piyasa değeriINR 122,68B
    HacimINR 9,72B
    9
    INR 0,249378
    1.22%
    Piyasa değeriINR 37,61B
    HacimINR 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2771
    INR 0,294029
    8.15%
    Piyasa değeriINR 295,54M
    HacimINR 26,26M
    2772
    INR 354,86
    1.62%
    Piyasa değeriINR 295,36M
    HacimINR 3,68M
    2773
    INR 0,168972
    4.62%
    Piyasa değeriINR 295,28M
    HacimINR 44.222
    2775
    INR 1,43
    6.19%
    Piyasa değeriINR 294,13M
    HacimINR 231,39M
    2776
    INR 0,294093
    13.73%
    Piyasa değeriINR 294,11M
    HacimINR 4,91M

    Data provided by Coingecko API