Ethos (ETHOS) Canlı Fiyat

Ethos logo
ETHOSEthos
JPY 0,150891 -4.64%
Piyasa değeri
JPY 248,29M
4.64%
Hacim (24s)
JPY 11.643
0.00%
Dolaşımdaki miktar
1.645.486.200 ETHOS
Yayın tarihi
-

Data provided by Coingecko API

ETHOS Fiyat İstatistikleri

Fiyat / Ethos Fiyatı Bugün

Ethos Fiyatı
JPY 0,150891

Fiyat Değişimi

JPY -0,0073365539
4.64%
24s Düşük / 24s Yüksek
JPY 0,150705 / JPY 0,158228

Alım Satım Hacmi

JPY 11.642,51
0.00%
Hacim / Piyasa Değeri
0,000046890918
Piyasa hakimiyeti
0,00004230843%
Piyasa sıralaması
#3448

Ethos Arzı

Daloşımdaki Arz
1.645.486.186,192 ETHOS
Toplam Arz
5.000.000.000 ETHOS
Maks Arz
5.000.000.000 ETHOS

Ethos piyasa değeri

Piyasa Değeri
JPY 248.289.230
4.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 754.455.530
4.64%

Dünkü Ethos Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15822766 / JPY 0,15822766
Dünkü Açılış / Kapanış
JPY 0,15822766 / JPY 0,15822766
Dünkü Değişim
4.64%
Dünkü Hacim
JPY 1.582,7784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00096229331 / JPY 0,0011139447
30g Düşük/30g Yüksek
JPY 0,15297658 / JPY 0,15834332
90g Düşük/90g Yüksek
JPY 0,14214612 / JPY 0,16481332
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14214612 / JPY 0,16481332
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
JPY 3,09
95.11%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
JPY 0,03719024
305.73%

Data provided by Coingecko API

ETHOS'den JPY'ye Dönüştürücü

Ethos
EthosETHOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHOS Safely with 3Commas

Use a proven backtested strategy for ETHOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethos Fiyat Tablosu (ETHOS'den JPY'ye)

    ETHOSJPY TradingView tarafından

    Ethos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethos Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,143792
    JPY 0
    JPY 0,150823
    JPY 0,143255
    25.08.2025
    JPY 0,155373
    JPY 0,143792
    JPY 0,155373
    JPY 0,142146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for ETHOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.051
    0.55%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,8B
    2
    JPY 4.389,82
    1.62%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,18B
    4
    JPY 2,76
    1.86%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,73B
    5
    JPY 851,9
    1.00%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,32B
    6
    JPY 199,7
    1.70%
    Piyasa değeriJPY 108,01B
    HacimJPY 6,73B
    9
    JPY 0,214925
    1.20%
    Piyasa değeriJPY 32,36B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 248,63M
    HacimJPY 14.385
    3446
    JPY 107,54
    3.72%
    Piyasa değeriJPY 248,89M
    HacimJPY 2,64M
    3447
    JPY 1,12
    25.00%
    Piyasa değeriJPY 248,74M
    HacimJPY 14,34M
    3450
    JPY 0,00000045
    1.37%
    Piyasa değeriJPY 247,14M
    HacimJPY 17.015
    3451
    JPY 0,00061257
    0.49%
    Piyasa değeriJPY 246,92M
    HacimJPY 20.283

    Data provided by Coingecko API