Ethos Reserve Note (ERN) Canlı Fiyat

Ethos Reserve Note logo
ERNEthos Reserve Note
RUB 75,87+ 0.95%
Piyasa değeri
RUB 5,22M
1.02%
Hacim (24s)
RUB 36.143
1.05%
Dolaşımdaki miktar
68.806 ERN
Yayın tarihi
-

Data provided by Coingecko API

ERN Fiyat İstatistikleri

Fiyat / Ethos Reserve Note Fiyatı Bugün

Ethos Reserve Note Fiyatı
RUB 75,87

Fiyat Değişimi

RUB 0,713884
0.95%
24s Düşük / 24s Yüksek
RUB 74,59 / RUB 76,13

Alım Satım Hacmi

RUB 36.143
1.05%
Hacim / Piyasa Değeri
0,0069185944
Piyasa hakimiyeti
0,0000016318731%
Piyasa sıralaması
#8070

Ethos Reserve Note Arzı

Daloşımdaki Arz
68.805,778 ERN
Toplam Arz
68.805,778 ERN
Maks Arz
68.805,778 ERN

Ethos Reserve Note piyasa değeri

Piyasa Değeri
RUB 5.224.038
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.224.038
1.27%

Dünkü Ethos Reserve Note Fiyatı

Dünkü Düşük / Yüksek
RUB 74,963272 / RUB 74,982842
Dünkü Açılış / Kapanış
RUB 74,963272 / RUB 74,982842
Dünkü Değişim
1.20%
Dünkü Hacim
RUB 47.646,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9321455 / RUB 1,0028895
30g Düşük/30g Yüksek
RUB 74,519857 / RUB 75,358728
90g Düşük/90g Yüksek
RUB 74,519857 / RUB 76,86121
52 Hafta Düşük / 52 Hafta Yüksek
RUB 74,519857 / RUB 80,567124
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 113,62
33.00%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 72,8
4.57%

Data provided by Coingecko API

ERN'den RUB'ye Dönüştürücü

Ethos Reserve Note
Ethos Reserve NoteERN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethos Reserve Note Fiyat Tablosu (ERN'den RUB'ye)

    ERNRUB TradingView tarafından

    Ethos Reserve Note Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethos Reserve Note Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 75,014246
    RUB 0
    RUB 75,358728
    RUB 74,519857
    29.08.2025
    RUB 76,241771
    RUB 75,014246
    RUB 76,318722
    RUB 74,881122
    28.08.2025
    RUB 75,935548
    RUB 76,241771
    RUB 76,574361
    RUB 75,755958
    27.08.2025
    RUB 76,512976
    RUB 75,935548
    RUB 76,886293
    RUB 75,748176
    26.08.2025
    RUB 75,731687
    RUB 76,512976
    RUB 76,778916
    RUB 75,179793
    25.08.2025
    RUB 76,622169
    RUB 75,731687
    RUB 77,272108
    RUB 75,306851
    24.08.2025
    RUB 80,492742
    RUB 76,622169
    RUB 80,567124
    RUB 76,798223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 39 saniye

    Explore Our Other Products for ERN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.497
    0.01%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,04B
    2
    RUB 4.466,68
    1.76%
    Piyasa değeriRUB 539,3B
    HacimRUB 18,04B
    3
    RUB 2,83
    0.98%
    Piyasa değeriRUB 168,6B
    HacimRUB 3,12B
    5
    RUB 859,53
    0.01%
    Piyasa değeriRUB 119,72B
    HacimRUB 733,49M
    6
    RUB 204,19
    0.87%
    Piyasa değeriRUB 110,57B
    HacimRUB 5,34B
    9
    RUB 0,217619
    0.83%
    Piyasa değeriRUB 32,84B
    HacimRUB 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8067
    RUB 0,00009754
    14.28%
    Piyasa değeriRUB 5,23M
    HacimRUB 34.950
    8068
    RUB 0,00685744
    0.11%
    Piyasa değeriRUB 5,19M
    HacimRUB 153.547
    8069
    RUB 0,00000588
    5.33%
    Piyasa değeriRUB 5,23M
    HacimRUB 73.932
    8072
    RUB 0,248508
    1.71%
    Piyasa değeriRUB 5,22M
    HacimRUB 9.571
    8073
    RUB 0,00517742
    0.92%
    Piyasa değeriRUB 5,18M
    HacimRUB 1.118

    Data provided by Coingecko API