Chefdotfun (CHEF) Canlı Fiyat

Chefdotfun logo
CHEFChefdotfun
RUB 0,077301 0.00%
Piyasa değeri
RUB 6,15M
0%
Hacim (24s)
RUB 73.802
0.36%
Dolaşımdaki miktar
79.552.186 CHEF
Yayın tarihi
-

Data provided by Coingecko API

CHEF Fiyat İstatistikleri

Fiyat / Chefdotfun Fiyatı Bugün

Chefdotfun Fiyatı
RUB 0,077301

Alım Satım Hacmi

RUB 73.802
0.36%
Hacim / Piyasa Değeri
0,012001299
Piyasa hakimiyeti
0,0000019371994%
Piyasa sıralaması
#7888

Chefdotfun Arzı

Daloşımdaki Arz
79.552.186,453 CHEF
Toplam Arz
79.552.186,453 CHEF
Maks Arz
100.000.000 CHEF

Chefdotfun piyasa değeri

Piyasa Değeri
RUB 6.149.501

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.149.501
0.14%

Dünkü Chefdotfun Fiyatı

Dünkü Düşük / Yüksek
RUB 0,077268301 / RUB 0,077545525
Dünkü Açılış / Kapanış
RUB 0,077268301 / RUB 0,077545525
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 73.770,222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00092557199 / RUB 0,00096422164
30g Düşük/30g Yüksek
RUB 0,072668784 / RUB 0,077640984
90g Düşük/90g Yüksek
RUB 0,072668784 / RUB 0,077640984
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,072668784 / RUB 0,077640984
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
RUB 4,33
98.22%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 0,02397631
222.41%

Data provided by Coingecko API

CHEF'den RUB'ye Dönüştürücü

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chefdotfun Fiyat Tablosu (CHEF'den RUB'ye)

    CHEFRUB TradingView tarafından

    Chefdotfun Borsaları

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,072669
    RUB 0
    RUB 0,077641
    RUB 0,072669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 49 saniye

    Explore Our Other Products for CHEF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.459
    0.34%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,4B
    2
    RUB 4.292,44
    0.69%
    Piyasa değeriRUB 517,78B
    HacimRUB 14,54B
    4
    RUB 2,82
    0.08%
    Piyasa değeriRUB 168,06B
    HacimRUB 1,66B
    5
    RUB 861,95
    1.11%
    Piyasa değeriRUB 119,99B
    HacimRUB 975,15M
    6
    RUB 201,81
    1.06%
    Piyasa değeriRUB 109,38B
    HacimRUB 2,99B
    9
    RUB 0,216896
    0.37%
    Piyasa değeriRUB 32,72B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7885
    RUB 0,00621287
    1.07%
    Piyasa değeriRUB 6,21M
    HacimRUB 1.052
    7886
    RUB 0,02762561
    0%
    Piyasa değeriRUB 6,22M
    HacimRUB 163
    7887
    RUB 0,00886617
    0.56%
    Piyasa değeriRUB 6,2M
    HacimRUB 41.880
    7890
    RUB 0,055114
    0.41%
    Piyasa değeriRUB 6,19M
    HacimRUB 101
    7889
    RUB 0,02001556
    1.35%
    Piyasa değeriRUB 6,19M
    HacimRUB 8,02M

    Data provided by Coingecko API