Chefdotfun (CHEF) Canlı Fiyat

Chefdotfun logo
CHEFChefdotfun
RUB 0,073905 0.00%
Piyasa değeri
RUB 6,01M
0%
Hacim (24s)
RUB 9.317
1.14%
Dolaşımdaki miktar
81.379.265 CHEF
Yayın tarihi
-

Data provided by Coingecko API

CHEF Fiyat İstatistikleri

Fiyat / Chefdotfun Fiyatı Bugün

Chefdotfun Fiyatı
RUB 0,073905

Alım Satım Hacmi

RUB 9.316,52
1.14%
Hacim / Piyasa Değeri
0,0015490454
Piyasa hakimiyeti
0,0000018192916%
Piyasa sıralaması
#7744

Chefdotfun Arzı

Daloşımdaki Arz
81.379.264,617 CHEF
Toplam Arz
81.379.264,617 CHEF
Maks Arz
100.000.000 CHEF

Chefdotfun piyasa değeri

Piyasa Değeri
RUB 6.014.362

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.014.362
0.57%

Dünkü Chefdotfun Fiyatı

Dünkü Düşük / Yüksek
RUB 0,073905335 / RUB 0,074757179
Dünkü Açılış / Kapanış
RUB 0,073905335 / RUB 0,074757179
Dünkü Değişim
0.57%
Dünkü Hacim
RUB 9.316,5238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00084947845 / RUB 0,00095644397
30g Düşük/30g Yüksek
RUB 0,073809599 / RUB 0,074757179
90g Düşük/90g Yüksek
RUB 0,065220733 / RUB 0,076276402
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,065220733 / RUB 0,076276402
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
RUB 4,33
98.29%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,02397631
208.24%

Data provided by Coingecko API

CHEF'den RUB'ye Dönüştürücü

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chefdotfun Fiyat Tablosu (CHEF'den RUB'ye)

    CHEFRUB TradingView tarafından

    Chefdotfun Borsaları

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Geçmiş Fiyat Verileri (RUB)

    Tarih
    12.08.2025
    RUB 0,068757
    RUB 0
    RUB 0,068757
    RUB 0,067812
    09.08.2025
    RUB 0,065305
    RUB 0
    RUB 0,06789
    RUB 0,065221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 59 saniye

    Explore Our Other Products for CHEF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.802
    0.22%
    Piyasa değeriRUB 2,34T
    HacimRUB 27,86B
    2
    RUB 4.405,92
    0.43%
    Piyasa değeriRUB 531,63B
    HacimRUB 28,69B
    3
    RUB 3,1
    1.73%
    Piyasa değeriRUB 184,29B
    HacimRUB 4,97B
    5
    RUB 833,23
    1.70%
    Piyasa değeriRUB 116,05B
    HacimRUB 1,37B
    6
    RUB 187,9
    1.28%
    Piyasa değeriRUB 101,38B
    HacimRUB 5,64B
    9
    RUB 0,228908
    2.67%
    Piyasa değeriRUB 34,46B
    HacimRUB 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7740
    Piyasa değeriRUB 6,05M
    HacimRUB 2.221
    7741
    RUB 0,00019945
    2.85%
    Piyasa değeriRUB 6,05M
    HacimRUB 214
    7742
    RUB 0,01977508
    15.35%
    Piyasa değeriRUB 6,05M
    HacimRUB 167.209
    7743
    RUB 15.190.688
    0.06%
    Piyasa değeriRUB 6,04M
    HacimRUB 399
    7745
    RUB 0,00603235
    10.06%
    Piyasa değeriRUB 6,03M
    HacimRUB 73.515

    Data provided by Coingecko API