Spiko EU T-Bills Money Market Fund (EUTBL) Canlı Fiyat

Spiko EU T-Bills Money Market Fund logo
EUTBLSpiko EU T-Bills Money Market Fund
BRL 6,62+ 1.70%
Piyasa değeri
BRL 1,83B
0.63%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
275.826.350 EUTBL
Yayın tarihi
-

Data provided by Coingecko API

EUTBL Fiyat İstatistikleri

Fiyat / Spiko EU T-Bills Money Market Fund Fiyatı Bugün

Spiko EU T-Bills Money Market Fund Fiyatı
BRL 6,62

Fiyat Değişimi

BRL 0,110383
1.70%
24s Düşük / 24s Yüksek
BRL 6,51 / BRL 6,64
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0084367708%
Piyasa sıralaması
#236

Spiko EU T-Bills Money Market Fund Arzı

Daloşımdaki Arz
275.826.347,939 EUTBL
Toplam Arz
275.826.347,939 EUTBL
Maks Arz
0 EUTBL

Spiko EU T-Bills Money Market Fund piyasa değeri

Piyasa Değeri
BRL 1.826.065.500
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.826.065.500
0.40%

Dünkü Spiko EU T-Bills Money Market Fund Fiyatı

Dünkü Düşük / Yüksek
BRL 6,5940208 / BRL 6,5944216
Dünkü Açılış / Kapanış
BRL 6,5940208 / BRL 6,5944216
Dünkü Değişim
0.39%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1985789 / BRL 1,2183018
30g Düşük/30g Yüksek
BRL 6,5099617 / BRL 6,5983152
90g Düşük/90g Yüksek
BRL 6,5099617 / BRL 6,5983152
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,5099617 / BRL 6,6170406
Tüm Zamanlar YüksekNis 21, 2025 (4 ay önce)
BRL 7,08
6.53%
Tüm Zamanlar DüşükAğu 19, 2024 (1 yıl önce)
BRL 5,44
21.62%

Data provided by Coingecko API

EUTBL'den BRL'ye Dönüştürücü

Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUTBL Safely with 3Commas

Use a proven backtested strategy for EUTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spiko EU T-Bills Money Market Fund Fiyat Tablosu (EUTBL'den BRL'ye)

    EUTBLBRL TradingView tarafından

    Spiko EU T-Bills Money Market Fund Borsaları

    Instant crypto to crypto exchange coming soon!

    Spiko EU T-Bills Money Market Fund Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,591742
    BRL 0
    BRL 6,598315
    BRL 6,509962
    30.08.2025
    BRL 6,590903
    BRL 6,591742
    BRL 6,592027
    BRL 6,590903
    29.08.2025
    BRL 6,565591
    BRL 6,590903
    BRL 6,59715
    BRL 6,554787
    28.08.2025
    BRL 6,553022
    BRL 6,565591
    BRL 6,59168
    BRL 6,546454
    27.08.2025
    BRL 6,563801
    BRL 6,553022
    BRL 6,563801
    BRL 6,540293
    26.08.2025
    BRL 6,523131
    BRL 6,563801
    BRL 6,586971
    BRL 6,523131
    25.08.2025
    BRL 6,592301
    BRL 6,523131
    BRL 6,617041
    BRL 6,525454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 42 dakika ve 11 saniye

    Explore Our Other Products for EUTBL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.120
    0.52%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,05B
    2
    BRL 4.386,38
    2.04%
    Piyasa değeriBRL 529,46B
    HacimBRL 26,5B
    4
    BRL 2,77
    1.81%
    Piyasa değeriBRL 164,58B
    HacimBRL 6,87B
    5
    BRL 850,2
    1.19%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,14B
    6
    BRL 200
    2.16%
    Piyasa değeriBRL 108,24B
    HacimBRL 6,85B
    9
    BRL 0,22
    1.02%
    Piyasa değeriBRL 32,46B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    234
    BRL 696,77
    1.52%
    Piyasa değeriBRL 1,84B
    HacimBRL 38,98M
    233
    BRL 4,48
    9.35%
    Piyasa değeriBRL 1,83B
    HacimBRL 36,12M
    235
    BRL 1,31
    1.91%
    Piyasa değeriBRL 1,83B
    HacimBRL 155,58M
    237
    BRL 0,85
    1.43%
    Piyasa değeriBRL 1,79B
    HacimBRL 4,6M
    238
    BRL 0,71
    3.50%
    Piyasa değeriBRL 1,79B
    HacimBRL 81,05M

    Data provided by Coingecko API