eVa-ai ($EVA) Canlı Fiyat

eVa-ai logo
$EVAeVa-ai
ETH 0,000011+ 11.67%
Piyasa değeri
ETH 908
11.71%
Hacim (24s)
ETH 4
2.86%
Dolaşımdaki miktar
80.070.000 $EVA
Yayın tarihi
-

Data provided by Coingecko API

$EVA Fiyat İstatistikleri

Fiyat / eVa-ai Fiyatı Bugün

eVa-ai Fiyatı
ETH 0,00001133

Fiyat Değişimi

ETH 0,00000118
11.67%
24s Düşük / 24s Yüksek
ETH 0,00001013 / ETH 0,00001146

Alım Satım Hacmi

ETH 4,185326
2.86%
Hacim / Piyasa Değeri
0,0046100245
Piyasa hakimiyeti
0,00010061547%
Piyasa sıralaması
#2543

eVa-ai Arzı

Daloşımdaki Arz
80.070.000 $EVA
Toplam Arz
100.000.000 $EVA
Maks Arz
100.000.000 $EVA

eVa-ai piyasa değeri

Piyasa Değeri
ETH 907,875
11.71%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.134
11.37%

Dünkü eVa-ai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00001018128 / ETH 0,000010182993
Dünkü Açılış / Kapanış
ETH 0,00001018128 / ETH 0,000010182993
Dünkü Değişim
11.27%
Dünkü Hacim
ETH 3,7368266

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010585387 / ETH 0,054355895
30g Düşük/30g Yüksek
ETH 0,0000099046002 / ETH 0,000010747465
90g Düşük/90g Yüksek
ETH 0,0000024198488 / ETH 0,000011502595
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000024198488 / ETH 0,000011944501
Tüm Zamanlar YüksekNis 17, 2025 (4 ay önce)
ETH 0,00005847
80.64%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
ETH <0.000001
1145.93%

Data provided by Coingecko API

$EVA'den ETH'ye Dönüştürücü

eVa-ai
eVa-ai$EVA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eVa-ai Fiyat Tablosu ($EVA'den ETH'ye)

    $EVAETH TradingView tarafından

    eVa-ai Borsaları

    Instant crypto to crypto exchange coming soon!

    eVa-ai Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,00001
    02.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000002
    01.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    30.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    29.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    28.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 44 dakika ve 57 saniye

    Explore Our Other Products for $EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.660
    2.21%
    Piyasa değeriETH 2,18T
    HacimETH 35,83B
    2
    eth
    EthereumETH
    ETH 4.306,87
    3.61%
    Piyasa değeriETH 520,1B
    HacimETH 30,13B
    4
    ETH 2,82
    1.89%
    Piyasa değeriETH 167,43B
    HacimETH 4,52B
    5
    ETH 844,72
    1.87%
    Piyasa değeriETH 117,59B
    HacimETH 951,17M
    6
    ETH 204,15
    3.44%
    Piyasa değeriETH 110,49B
    HacimETH 4,99B
    9
    ETH 0,212491
    2.84%
    Piyasa değeriETH 32,04B
    HacimETH 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2532
    ETH 0,0000975
    1.33%
    Piyasa değeriETH 914
    HacimETH 0
    2535
    ETH 0,00000452
    0.07%
    Piyasa değeriETH 911
    HacimETH 0
    2536
    ETH 0,00016771
    2.20%
    Piyasa değeriETH 912
    HacimETH 8
    2542
    ETH 0,00000001
    1.67%
    Piyasa değeriETH 906
    HacimETH 1
    2545
    ETH 0,00000235
    3.55%
    Piyasa değeriETH 907
    HacimETH 11

    Data provided by Coingecko API