eVa-ai ($EVA) Canlı Fiyat

eVa-ai logo
$EVAeVa-ai
0,038594 -3.22%
Piyasa değeri
€3,09M
3.15%
Hacim (24s)
6.895
16.57%
Dolaşımdaki miktar
80.070.000 $EVA
Yayın tarihi
-

Data provided by Coingecko API

$EVA Fiyat İstatistikleri

Fiyat / eVa-ai Fiyatı Bugün

eVa-ai Fiyatı
€0,03859418

Fiyat Değişimi

€-0,0012833503
3.22%
24s Düşük / 24s Yüksek
€0,0386043 / €0,04030502

Alım Satım Hacmi

€6.894,76
16.57%
Hacim / Piyasa Değeri
0,0022288377
Piyasa hakimiyeti
0,000092630545%
Piyasa sıralaması
#2644

eVa-ai Arzı

Daloşımdaki Arz
80.070.000 $EVA
Toplam Arz
100.000.000 $EVA
Maks Arz
100.000.000 $EVA

eVa-ai piyasa değeri

Piyasa Değeri
€3.093.433
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

€3.863.411
3.20%

Dünkü eVa-ai Fiyatı

Dünkü Düşük / Yüksek
€0,039908604 / €0,03991648
Dünkü Açılış / Kapanış
€0,039908604 / €0,03991648
Dünkü Değişim
3.30%
Dünkü Hacim
€2.844,1068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,010585387 / €0,056015185
30g Düşük/30g Yüksek
€0,0090844532 / €0,040829854
90g Düşük/90g Yüksek
€0,0090844532 / €0,04401736
52 Hafta Düşük / 52 Hafta Yüksek
€0,0090844532 / €0,04824431
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
€0,119178
67.54%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
€0,00211271
1730.91%

Data provided by Coingecko API

$EVA'den EUR'ye Dönüştürücü

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eVa-ai Fiyat Tablosu ($EVA'den EUR'ye)

    $EVAEUR TradingView tarafından

    eVa-ai Borsaları

    Instant crypto to crypto exchange coming soon!

    eVa-ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,040022
    €0
    €0,04083
    €0,009084
    01.09.2025
    €0,040827
    €0,040022
    €0,042531
    €0,039347
    31.08.2025
    €0,042482
    €0,040827
    €0,044017
    €0,041163
    30.08.2025
    €0,04326
    €0,042482
    €0,04369
    €0,042249
    29.08.2025
    €0,044974
    €0,04326
    €0,044974
    €0,042536
    28.08.2025
    €0,046128
    €0,044974
    €0,046736
    €0,045041
    27.08.2025
    €0,046963
    €0,046128
    €0,048244
    €0,046051

    Data provided by Coingecko API

    Explore Our Other Products for $EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.095
    2.20%
    Piyasa değeri€2,21T
    Hacim€45,15B
    2
    4.346,02
    1.55%
    Piyasa değeri€525,14B
    Hacim€31,53B
    3
    2,85
    2.73%
    Piyasa değeri€169,43B
    Hacim€6,92B
    5
    852,36
    1.15%
    Piyasa değeri€118,72B
    Hacim€967,7M
    6
    209,11
    5.63%
    Piyasa değeri€113,2B
    Hacim€9,16B
    9
    0,22
    3.66%
    Piyasa değeri€32,47B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2641
    0,00153199
    12.77%
    Piyasa değeri€3,11M
    Hacim€52.218
    2642
    0,00211857
    6.87%
    Piyasa değeri€3,11M
    Hacim€560
    2643
    0,03
    0.28%
    Piyasa değeri€3,11M
    Hacim€130.203
    2645
    0,2
    0.57%
    Piyasa değeri€3,09M
    Hacim€210
    2647
    0,01
    0.69%
    Piyasa değeri€3,07M
    Hacim€9.213

    Data provided by Coingecko API