eVa-ai ($EVA) Canlı Fiyat

eVa-ai logo
$EVAeVa-ai
BRL 0,259723 -6.02%
Piyasa değeri
BRL 20,86M
5.76%
Hacim (24s)
BRL 56.588
0.26%
Dolaşımdaki miktar
80.070.000 $EVA
Yayın tarihi
-

Data provided by Coingecko API

$EVA Fiyat İstatistikleri

Fiyat / eVa-ai Fiyatı Bugün

eVa-ai Fiyatı
BRL 0,259723

Fiyat Değişimi

BRL -0,016640351
6.02%
24s Düşük / 24s Yüksek
BRL 0,257495 / BRL 0,27936

Alım Satım Hacmi

BRL 56.588
0.26%
Hacim / Piyasa Değeri
0,0027130434
Piyasa hakimiyeti
0,000096366815%
Piyasa sıralaması
#2573

eVa-ai Arzı

Daloşımdaki Arz
80.070.000 $EVA
Toplam Arz
100.000.000 $EVA
Maks Arz
100.000.000 $EVA

eVa-ai piyasa değeri

Piyasa Değeri
BRL 20.857.757
5.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.049.403
0.99%

Dünkü eVa-ai Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26220802 / BRL 0,2639979
Dünkü Açılış / Kapanış
BRL 0,26220802 / BRL 0,2639979
Dünkü Değişim
1.28%
Dünkü Hacim
BRL 57.584,738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,047726954 / BRL 0,057178764
30g Düşük/30g Yüksek
BRL 0,26154771 / BRL 0,27936019
90g Düşük/90g Yüksek
BRL 0,26154771 / BRL 0,29582621
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,26154771 / BRL 0,30909124
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
BRL 0,749568
65.32%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
BRL 0,01295053
1907.04%

Data provided by Coingecko API

$EVA'den BRL'ye Dönüştürücü

eVa-ai
eVa-ai$EVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eVa-ai Fiyat Tablosu ($EVA'den BRL'ye)

    $EVABRL TradingView tarafından

    eVa-ai Borsaları

    Instant crypto to crypto exchange coming soon!

    eVa-ai Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,269665
    BRL 0
    BRL 0,27936
    BRL 0,261548
    30.08.2025
    BRL 0,274564
    BRL 0,269665
    BRL 0,277294
    BRL 0,268194
    29.08.2025
    BRL 0,284457
    BRL 0,274564
    BRL 0,284457
    BRL 0,269942
    28.08.2025
    BRL 0,291142
    BRL 0,284457
    BRL 0,295826
    BRL 0,284658
    27.08.2025
    BRL 0,296909
    BRL 0,291142
    BRL 0,304504
    BRL 0,290105
    26.08.2025
    BRL 0,278948
    BRL 0,296909
    BRL 0,29717
    BRL 0,270641
    25.08.2025
    BRL 0,308956
    BRL 0,278948
    BRL 0,309091
    BRL 0,282286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 37 dakika ve 29 saniye

    Explore Our Other Products for $EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.687
    1.18%
    Piyasa değeriBRL 2,15T
    HacimBRL 29,63B
    2
    BRL 4.397,16
    1.73%
    Piyasa değeriBRL 531,58B
    HacimBRL 24,37B
    4
    BRL 2,74
    3.94%
    Piyasa değeriBRL 163,26B
    HacimBRL 4,36B
    5
    BRL 855,48
    0.75%
    Piyasa değeriBRL 119,11B
    HacimBRL 888,26M
    6
    BRL 198
    3.47%
    Piyasa değeriBRL 107,24B
    HacimBRL 5,8B
    10
    BRL 0,21
    4.35%
    Piyasa değeriBRL 31,74B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2569
    BRL 0,00383923
    0.31%
    Piyasa değeriBRL 20,93M
    HacimBRL 228.532
    2570
    BRL 0,03
    6.69%
    Piyasa değeriBRL 20,88M
    HacimBRL 73.269
    2571
    Piyasa değeriBRL 20,87M
    HacimBRL 2,6M
    2574
    BRL 0,03
    22.16%
    Piyasa değeriBRL 20,83M
    HacimBRL 1,96M
    2572
    BRL 585.013
    1.41%
    Piyasa değeriBRL 20,81M
    HacimBRL 143.170

    Data provided by Coingecko API