Everest (ID) Canlı Fiyat

Everest logo
IDEverest
JPY 2,39 -0.66%
Piyasa değeri
JPY 278,31M
0.76%
Hacim (24s)
JPY 296.592
0.29%
Dolaşımdaki miktar
116.700.000 ID
Yayın tarihi
-

Data provided by Coingecko API

ID Fiyat İstatistikleri

Fiyat / Everest Fiyatı Bugün

Everest Fiyatı
JPY 2,39

Fiyat Değişimi

JPY -0,01576272
0.66%
24s Düşük / 24s Yüksek
JPY 2,36 / JPY 2,41

Alım Satım Hacmi

JPY 296.592
0.29%
Hacim / Piyasa Değeri
0,0010656965
Piyasa hakimiyeti
0,000047711468%
Piyasa sıralaması
#3386

Everest Arzı

Daloşımdaki Arz
116.700.000 ID
Toplam Arz
800.000.000 ID
Maks Arz
0 ID

Everest piyasa değeri

Piyasa Değeri
JPY 278.308.130
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.907.853.500
0.43%

Dünkü Everest Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3916953 / JPY 2,398667
Dünkü Açılış / Kapanış
JPY 2,3916953 / JPY 2,398667
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 432.204,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011687647 / JPY 0,016440474
30g Düşük/30g Yüksek
JPY 2,3675084 / JPY 2,4302377
90g Düşük/90g Yüksek
JPY 2,041834 / JPY 2,4302377
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,731035 / JPY 2,4302377
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
JPY 216,99
98.90%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,907544
162.90%

Data provided by Coingecko API

ID'den JPY'ye Dönüştürücü

Everest
EverestID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Everest Fiyat Tablosu (ID'den JPY'ye)

    IDJPY TradingView tarafından

    Everest Borsaları

    Instant crypto to crypto exchange coming soon!

    Everest Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 2,427815
    JPY 0
    JPY 2,427815
    JPY 2,367508
    07.09.2025
    JPY 2,097094
    JPY 2,427815
    JPY 2,430238
    JPY 2,097094
    06.09.2025
    JPY 2,179358
    JPY 2,097094
    JPY 2,190801
    JPY 2,041834
    05.09.2025
    JPY 2,204211
    JPY 2,179358
    JPY 2,27395
    JPY 2,172794
    04.09.2025
    JPY 2,228117
    JPY 2,204211
    JPY 2,242213
    JPY 2,157383
    03.09.2025
    JPY 1,780693
    JPY 2,228117
    JPY 2,20668
    JPY 1,738633
    02.09.2025
    JPY 1,731421
    JPY 1,780693
    JPY 1,813733
    JPY 1,731035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 28 saniye

    Explore Our Other Products for ID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.986
    0.94%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,87B
    2
    JPY 4.309,12
    0.37%
    Piyasa değeriJPY 520,05B
    HacimJPY 27,79B
    3
    JPY 2,96
    2.41%
    Piyasa değeriJPY 176,2B
    HacimJPY 5,71B
    5
    JPY 875,38
    0.14%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,07B
    6
    JPY 214,46
    3.54%
    Piyasa değeriJPY 116,21B
    HacimJPY 10,13B
    9
    JPY 0,23599
    1.79%
    Piyasa değeriJPY 35,57B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3382
    JPY 0,279244
    1.98%
    Piyasa değeriJPY 279,4M
    HacimJPY 2,79M
    3385
    JPY 0,04243787
    2.81%
    Piyasa değeriJPY 279,31M
    HacimJPY 3,54M
    3384
    JPY 111,67
    0.29%
    Piyasa değeriJPY 278,94M
    HacimJPY 135.415
    3387
    JPY 4,86
    1.29%
    Piyasa değeriJPY 278,54M
    HacimJPY 148.209
    3383
    JPY 0,278327
    5.85%
    Piyasa değeriJPY 278,33M
    HacimJPY 291.557

    Data provided by Coingecko API