Miss AI (MSAI) Canlı Fiyat

Miss AI logo
MSAIMiss AI
JPY 0,255169+ 13.32%
Piyasa değeri
JPY 147,43M
13.32%
Hacim (24s)
JPY 190.742.480
1.12%
Dolaşımdaki miktar
577.777.780 MSAI
Yayın tarihi
-

Data provided by Coingecko API

MSAI Fiyat İstatistikleri

Fiyat / Miss AI Fiyatı Bugün

Miss AI Fiyatı
JPY 0,255169

Fiyat Değişimi

JPY 0,03000111
13.32%
24s Düşük / 24s Yüksek
JPY 0,183633 / JPY 0,269213

Alım Satım Hacmi

JPY 190.742.480
1.12%
Hacim / Piyasa Değeri
1,2937762
Piyasa hakimiyeti
0,00002527465%
Piyasa sıralaması
#4145

Miss AI Arzı

Daloşımdaki Arz
577.777.777 MSAI
Toplam Arz
888.888.888 MSAI
Maks Arz
888.888.888 MSAI

Miss AI piyasa değeri

Piyasa Değeri
JPY 147.430.820
13.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 226.816.640
11.64%

Dünkü Miss AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22689024 / JPY 0,23023442
Dünkü Açılış / Kapanış
JPY 0,23023442 / JPY 0,22689024
Dünkü Değişim
11.64%
Dünkü Hacim
JPY 104.852.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00094418789 / JPY 0,0017773171
30g Düşük/30g Yüksek
JPY 0,14011843 / JPY 0,2314809
90g Düşük/90g Yüksek
JPY 0,14011843 / JPY 0,2314809
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14011843 / JPY 0,2314809
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
JPY 0,269213
4.89%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,137633
86.04%

Data provided by Coingecko API

MSAI'den JPY'ye Dönüştürücü

Miss AI
Miss AIMSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Miss AI Fiyat Tablosu (MSAI'den JPY'ye)

    MSAIJPY TradingView tarafından

    Miss AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Miss AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,230678
    JPY 0
    JPY 0,231481
    JPY 0,153876
    02.09.2025
    JPY 0,142701
    JPY 0,230678
    JPY 0,177418
    JPY 0,140118
    01.09.2025
    JPY 0,16463
    JPY 0,142701
    JPY 0,174212
    JPY 0,150634
    31.08.2025
    JPY 0,161279
    JPY 0,16463
    JPY 0,183497
    JPY 0,152003
    30.08.2025
    JPY 0,159485
    JPY 0,161279
    JPY 0,171072
    JPY 0,159485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 40 saniye

    Explore Our Other Products for MSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.643
    0.73%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,78B
    2
    JPY 4.380,55
    0.14%
    Piyasa değeriJPY 528,8B
    HacimJPY 30,48B
    3
    JPY 2,84
    0.77%
    Piyasa değeriJPY 168,66B
    HacimJPY 4,37B
    5
    JPY 848,4
    0.81%
    Piyasa değeriJPY 118,14B
    HacimJPY 979,36M
    6
    JPY 207,53
    1.79%
    Piyasa değeriJPY 112,47B
    HacimJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 147,93M
    HacimJPY 148,07M
    4148
    JPY 0,148213
    25.47%
    Piyasa değeriJPY 147,91M
    HacimJPY 12,2M
    4144
    JPY 176,3
    0.18%
    Piyasa değeriJPY 147,58M
    HacimJPY 1,36M
    4146
    JPY 9
    2.81%
    Piyasa değeriJPY 147,4M
    HacimJPY 1,1M
    4147
    JPY 0,0000002
    0.59%
    Piyasa değeriJPY 147,26M
    HacimJPY 184.888

    Data provided by Coingecko API