IQ (IQ) Canlı Fiyat

IQ logo
IQIQ
BRL 0,018963 -2.36%
Piyasa değeri
BRL 438,06M
2.24%
Hacim (24s)
BRL 30.399.664
0.65%
Dolaşımdaki miktar
23.074.160.000 IQ
Yayın tarihi
-

Data provided by Coingecko API

IQ Fiyat İstatistikleri

Fiyat / IQ Fiyatı Bugün

IQ Fiyatı
BRL 0,01896332

Fiyat Değişimi

BRL -0,00045872632
2.36%
24s Düşük / 24s Yüksek
BRL 0,01862448 / BRL 0,01968617

Alım Satım Hacmi

BRL 30.399.664
0.65%
Hacim / Piyasa Değeri
0,069396036
Piyasa hakimiyeti
0,0019968237%
Piyasa sıralaması
#617

IQ Arzı

Daloşımdaki Arz
23.074.159.577,929 IQ
Toplam Arz
23.074.159.577,929 IQ
Maks Arz
60.000.000.000 IQ

IQ piyasa değeri

Piyasa Değeri
BRL 438.060.530
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 438.060.530
2.09%

Dünkü IQ Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019338613 / BRL 0,019441414
Dünkü Açılış / Kapanış
BRL 0,019441414 / BRL 0,019338613
Dünkü Değişim
2.20%
Dünkü Hacim
BRL 206.741.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0032223552 / BRL 0,0038743975
30g Düşük/30g Yüksek
BRL 0,018734618 / BRL 0,02105735
90g Düşük/90g Yüksek
BRL 0,017734626 / BRL 0,02105735
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0175293 / BRL 0,02105735
Tüm Zamanlar YüksekTem 16, 2018 (7 yıl önce)
BRL 0,27868
93.19%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00302104
528.55%

Data provided by Coingecko API

IQ'den BRL'ye Dönüştürücü

IQ
IQIQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ Fiyat Tablosu (IQ'den BRL'ye)

    IQBRL TradingView tarafından

    IQ Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,019106
    BRL 0
    BRL 0,021057
    BRL 0,019106
    09.09.2025
    BRL 0,018619
    BRL 0,019106
    BRL 0,019737
    BRL 0,018597
    08.09.2025
    BRL 0,017979
    BRL 0,018619
    BRL 0,018567
    BRL 0,017905
    07.09.2025
    BRL 0,01767
    BRL 0,017979
    BRL 0,017966
    BRL 0,01767
    06.09.2025
    BRL 0,01784
    BRL 0,01767
    BRL 0,01784
    BRL 0,017529
    05.09.2025
    BRL 0,017746
    BRL 0,01784
    BRL 0,017961
    BRL 0,017537
    04.09.2025
    BRL 0,018125
    BRL 0,017746
    BRL 0,018169
    BRL 0,01755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 18 saniye

    Explore Our Other Products for IQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.364
    1.21%
    Piyasa değeriBRL 2,3T
    HacimBRL 44,12B
    2
    BRL 4.462,83
    2.53%
    Piyasa değeriBRL 537,78B
    HacimBRL 33,38B
    3
    BRL 3,04
    1.86%
    Piyasa değeriBRL 180,81B
    HacimBRL 5,31B
    5
    BRL 903,11
    0.96%
    Piyasa değeriBRL 125,6B
    HacimBRL 1,24B
    6
    BRL 228,36
    1.78%
    Piyasa değeriBRL 123,79B
    HacimBRL 10,01B
    8
    BRL 0,26
    4.75%
    Piyasa değeriBRL 38,71B
    HacimBRL 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    614
    BRL 0,15
    2.22%
    Piyasa değeriBRL 442,05M
    HacimBRL 10,46M
    615
    BRL 1,22
    1.05%
    Piyasa değeriBRL 441,78M
    HacimBRL 78,15M
    Piyasa değeriBRL 439,45M
    HacimBRL 47,37M
    618
    BRL 1,57
    20.69%
    Piyasa değeriBRL 437,37M
    HacimBRL 76,87M
    619
    BRL 0,52
    1.76%
    Piyasa değeriBRL 436,27M
    HacimBRL 88,03M

    Data provided by Coingecko API