IQ (IQ) Canlı Fiyat

IQ logo
IQIQ
GBP 0,002415 -2.79%
Piyasa değeri
GBP 55,83M
2.59%
Hacim (24s)
GBP 899.227
5.05%
Dolaşımdaki miktar
23.074.160.000 IQ
Yayın tarihi
-

Data provided by Coingecko API

IQ Fiyat İstatistikleri

Fiyat / IQ Fiyatı Bugün

IQ Fiyatı
GBP 0,00241528

Fiyat Değişimi

GBP -0,000069441746
2.79%
24s Düşük / 24s Yüksek
GBP 0,00239758 / GBP 0,00249038

Alım Satım Hacmi

GBP 899.227
5.05%
Hacim / Piyasa Değeri
0,016107368
Piyasa hakimiyeti
0,0019062577%
Piyasa sıralaması
#611

IQ Arzı

Daloşımdaki Arz
23.074.159.577,929 IQ
Toplam Arz
23.074.159.577,929 IQ
Maks Arz
60.000.000.000 IQ

IQ piyasa değeri

Piyasa Değeri
GBP 55.827.059
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 55.827.059
2.77%

Dünkü IQ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024869985 / GBP 0,0024899301
Dünkü Açılış / Kapanış
GBP 0,0024869985 / GBP 0,0024899301
Dünkü Değişim
2.94%
Dünkü Hacim
GBP 984.429,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0032261722 / GBP 0,0034404049
30g Düşük/30g Yüksek
GBP 0,0024497115 / GBP 0,0024899301
90g Düşük/90g Yüksek
GBP 0,0023821087 / GBP 0,0025161377
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0023821087 / GBP 0,0025472964
Tüm Zamanlar YüksekTem 16, 2018 (7 yıl önce)
GBP 0,05468
95.58%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00050235
381.49%

Data provided by Coingecko API

IQ'den GBP'ye Dönüştürücü

IQ
IQIQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ Fiyat Tablosu (IQ'den GBP'ye)

    IQGBP TradingView tarafından

    IQ Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,002474
    GBP 0
    GBP 0,00249
    GBP 0,00245
    02.09.2025
    GBP 0,002396
    GBP 0,002474
    GBP 0,002475
    GBP 0,002396
    01.09.2025
    GBP 0,00242
    GBP 0,002396
    GBP 0,002444
    GBP 0,002382
    31.08.2025
    GBP 0,002447
    GBP 0,00242
    GBP 0,002516
    GBP 0,002446
    30.08.2025
    GBP 0,002442
    GBP 0,002447
    GBP 0,002483
    GBP 0,002433
    29.08.2025
    GBP 0,002536
    GBP 0,002442
    GBP 0,002547
    GBP 0,002427
    28.08.2025
    GBP 0,002476
    GBP 0,002536
    GBP 0,00253
    GBP 0,002458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 22 dakika ve 28 saniye

    Explore Our Other Products for IQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.423
    1.40%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,02B
    2
    GBP 4.315,35
    3.34%
    Piyasa değeriGBP 520,62B
    HacimGBP 29,94B
    4
    GBP 2,8
    1.51%
    Piyasa değeriGBP 166,72B
    HacimGBP 4,36B
    5
    GBP 846,9
    0.97%
    Piyasa değeriGBP 117,85B
    HacimGBP 912,89M
    6
    GBP 203,09
    2.70%
    Piyasa değeriGBP 109,84B
    HacimGBP 5B
    9
    GBP 0,212475
    4.09%
    Piyasa değeriGBP 32,03B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    608
    GBP 0,01207313
    3.75%
    Piyasa değeriGBP 56,88M
    HacimGBP 679.476
    609
    GBP 0,740021
    0.40%
    Piyasa değeriGBP 55,58M
    HacimGBP 3,22M
    610
    GBP 0,143087
    5.39%
    Piyasa değeriGBP 55,87M
    HacimGBP 2,55M
    612
    GBP 0,00557775
    2.91%
    Piyasa değeriGBP 55,72M
    HacimGBP 3.418
    613
    GBP 0,919695
    5.05%
    Piyasa değeriGBP 55,71M
    HacimGBP 215.884

    Data provided by Coingecko API