IQ (IQ) Canlı Fiyat

IQ logo
IQIQ
RUB 0,272905+ 1.56%
Piyasa değeri
RUB 6,21B
1.54%
Hacim (24s)
RUB 162.363.680
2.90%
Dolaşımdaki miktar
22.716.160.000 IQ
Yayın tarihi
-

Data provided by Coingecko API

IQ Fiyat İstatistikleri

Fiyat / IQ Fiyatı Bugün

IQ Fiyatı
RUB 0,272905

Fiyat Değişimi

RUB 0,00420154
1.56%
24s Düşük / 24s Yüksek
RUB 0,266747 / RUB 0,273583

Alım Satım Hacmi

RUB 162.363.680
2.90%
Hacim / Piyasa Değeri
0,026151293
Piyasa hakimiyeti
0,0019394373%
Piyasa sıralaması
#626

IQ Arzı

Daloşımdaki Arz
22.716.159.587,929 IQ
Toplam Arz
22.716.159.587,929 IQ
Maks Arz
60.000.000.000 IQ

IQ piyasa değeri

Piyasa Değeri
RUB 6.208.629.000
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.208.629.000
1.49%

Dünkü IQ Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26866959 / RUB 0,26992887
Dünkü Açılış / Kapanış
RUB 0,26866959 / RUB 0,26992887
Dünkü Değişim
1.34%
Dünkü Hacim
RUB 164.654.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0032341346 / RUB 0,0035542946
30g Düşük/30g Yüksek
RUB 0,26866959 / RUB 0,27341591
90g Düşük/90g Yüksek
RUB 0,26097068 / RUB 0,28054244
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,26097068 / RUB 0,28631108
Tüm Zamanlar YüksekTem 16, 2018 (7 yıl önce)
RUB 4,51
93.94%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,04722931
478.49%

Data provided by Coingecko API

IQ'den RUB'ye Dönüştürücü

IQ
IQIQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IQ Fiyat Tablosu (IQ'den RUB'ye)

    IQRUB TradingView tarafından

    IQ Borsaları

    Instant crypto to crypto exchange coming soon!

    IQ Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,272551
    RUB 0
    RUB 0,273416
    RUB 0,26867
    26.08.2025
    RUB 0,262222
    RUB 0,272551
    RUB 0,271816
    RUB 0,262079
    25.08.2025
    RUB 0,275442
    RUB 0,262222
    RUB 0,275532
    RUB 0,260971
    24.08.2025
    RUB 0,281876
    RUB 0,275442
    RUB 0,28214
    RUB 0,274139
    23.08.2025
    RUB 0,285288
    RUB 0,281876
    RUB 0,285288
    RUB 0,281148
    22.08.2025
    RUB 0,27106
    RUB 0,285288
    RUB 0,286311
    RUB 0,266774
    21.08.2025
    RUB 0,275892
    RUB 0,27106
    RUB 0,278008
    RUB 0,270825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for IQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.148
    1.71%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,25B
    2
    RUB 4.600,94
    0.15%
    Piyasa değeriRUB 555,36B
    HacimRUB 33,32B
    3
    RUB 3,02
    0.79%
    Piyasa değeriRUB 179,74B
    HacimRUB 6,72B
    5
    RUB 877,26
    2.26%
    Piyasa değeriRUB 122,08B
    HacimRUB 1,54B
    6
    RUB 213,34
    4.34%
    Piyasa değeriRUB 115,22B
    HacimRUB 13,95B
    9
    RUB 0,224181
    2.26%
    Piyasa değeriRUB 33,78B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    623
    RUB 31,2
    1.55%
    Piyasa değeriRUB 6,24B
    HacimRUB 234,02M
    Piyasa değeriRUB 6,23B
    HacimRUB 1,41B
    625
    RUB 102,95
    0.35%
    Piyasa değeriRUB 6,23B
    HacimRUB 23,36M
    627
    RUB 6,17
    3.22%
    Piyasa değeriRUB 6,2B
    HacimRUB 460,65M
    628
    RUB 1,093
    1.98%
    Piyasa değeriRUB 6,12B
    HacimRUB 291,19M

    Data provided by Coingecko API