Everton Fan Token (EFC) Canlı Fiyat

Everton Fan Token logo
EFCEverton Fan Token
JPY 22,56 -2.71%
Piyasa değeri
JPY 133,04M
2.74%
Hacim (24s)
JPY 14.845.527
7.26%
Dolaşımdaki miktar
5.899.132 EFC
Yayın tarihi
-

Data provided by Coingecko API

EFC Fiyat İstatistikleri

Fiyat / Everton Fan Token Fiyatı Bugün

Everton Fan Token Fiyatı
JPY 22,56

Fiyat Değişimi

JPY -0,62909714
2.71%
24s Düşük / 24s Yüksek
JPY 22,37 / JPY 23,63

Alım Satım Hacmi

JPY 14.845.527
7.26%
Hacim / Piyasa Değeri
0,11158455
Piyasa hakimiyeti
0,000022670473%
Piyasa sıralaması
#4221

Everton Fan Token Arzı

Daloşımdaki Arz
5.899.132 EFC
Toplam Arz
10.000.000 EFC
Maks Arz
0 EFC

Everton Fan Token piyasa değeri

Piyasa Değeri
JPY 133.042.850
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 225.529.540
1.03%

Dünkü Everton Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 22,582372 / JPY 22,993701
Dünkü Açılış / Kapanış
JPY 22,993701 / JPY 22,582372
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 15.708.022

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15256231 / JPY 0,18247638
30g Düşük/30g Yüksek
JPY 22,582372 / JPY 23,625305
90g Düşük/90g Yüksek
JPY 22,43504 / JPY 26,830415
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,43504 / JPY 26,830415
Tüm Zamanlar YüksekEki 31, 2021 (3 yıl önce)
JPY 567,09
96.02%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 20,17
11.83%

Data provided by Coingecko API

EFC'den JPY'ye Dönüştürücü

Everton Fan Token
Everton Fan TokenEFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFC Safely with 3Commas

Use a proven backtested strategy for EFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Everton Fan Token Fiyat Tablosu (EFC'den JPY'ye)

    EFCJPY TradingView tarafından

    Everton Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Everton Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 23,104931
    JPY 0
    JPY 23,625305
    JPY 22,582372
    31.08.2025
    JPY 23,790201
    JPY 23,104931
    JPY 24,939663
    JPY 23,039068
    30.08.2025
    JPY 22,613061
    JPY 23,790201
    JPY 26,830415
    JPY 22,43504
    29.08.2025
    JPY 22,733375
    JPY 22,613061
    JPY 23,148662
    JPY 22,441916
    28.08.2025
    JPY 22,89189
    JPY 22,733375
    JPY 23,352702
    JPY 22,86616
    27.08.2025
    JPY 22,996062
    JPY 22,89189
    JPY 23,910346
    JPY 22,840976
    26.08.2025
    JPY 22,885723
    JPY 22,996062
    JPY 23,743158
    JPY 22,526723

    Data provided by Coingecko API

    Explore Our Other Products for EFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.451
    1.19%
    Piyasa değeriJPY 2,18T
    HacimJPY 42,43B
    2
    JPY 4.327,99
    2.03%
    Piyasa değeriJPY 521,81B
    HacimJPY 31,2B
    4
    JPY 2,77
    0.23%
    Piyasa değeriJPY 164,57B
    HacimJPY 7,7B
    5
    JPY 849,6
    1.47%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,61B
    6
    JPY 199,43
    0.78%
    Piyasa değeriJPY 107,79B
    HacimJPY 7,19B
    10
    JPY 0,210829
    0.73%
    Piyasa değeriJPY 31,76B
    HacimJPY 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4217
    JPY 0,01345891
    0.42%
    Piyasa değeriJPY 133,19M
    HacimJPY 86,16M
    4218
    JPY 0,133079
    11.69%
    Piyasa değeriJPY 133,16M
    HacimJPY 5,26M
    4220
    Piyasa değeriJPY 133,08M
    HacimJPY 29.453
    4227
    JPY 0,458035
    0.29%
    Piyasa değeriJPY 132,98M
    HacimJPY 8,2M
    4222
    Piyasa değeriJPY 132,98M
    HacimJPY 4,16M

    Data provided by Coingecko API