Everton Fan Token (EFC) Live Price

Everton Fan Token logo
EFCEverton Fan Token
JPY 23.26+ 4.07%
Market Cap
JPY 137.15M
3.97%
Volume (24)
JPY 9,859,045
2.19%
Circulating Supply
5,899,132 EFC
Issue Date
-

Data provided by Coingecko API

EFC price Statistics

Everton Fan Token Price Today

Everton Fan Token Price
JPY 23.26

Price Change

JPY 0.909166
4.07%
24h Low / 24h High
JPY 22.33 / JPY 23.51

Trading Volume

JPY 9,859,045
2.19%
Volume / Market Cap
0.071883727
Market Dominance
0.000023370784%
Market Rank
#4207

Everton Fan Token Supply

Circulating Supply
5,899,132 EFC
Total Supply
10,000,000 EFC
Max Supply
0 EFC

Everton Fan Token Market Cap

Market Cap
JPY 137,152,670
3.97%

Fully Diluted
Market Cap

JPY 232,496,360
2.96%

Everton Fan Token Price Yesterday

Yesterday's Low / High
JPY 22.542087 / JPY 22.622568
Yesterday's Open / Close
JPY 22.622568 / JPY 22.542087
Yesterday's Change
3.00%
Yesterday's Volume
JPY 8,252,648.5

Everton Fan Token Price History

7d Low / 7d High
JPY 0.15166507 / JPY 0.1690578
30d Low / 30d High
JPY 22.441916 / JPY 23.148662
90d Low / 90d High
JPY 22.441916 / JPY 23.910346
52 Week Low / 52 Week High
JPY 22.406769 / JPY 24.982909
All Time HighOct 31, 2021 (3 years ago)
JPY 567.09
95.90%
All Time LowJul 6, 2025 (1 months ago)
JPY 20.17
15.30%

Data provided by Coingecko API

EFC to JPY converter

Everton Fan Token
Everton Fan TokenEFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EFC Safely with 3Commas

Use a proven backtested strategy for EFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Everton Fan Token Price Chart (EFC to JPY)

    EFCJPY by TradingView

    Everton Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Everton Fan Token Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 22.733375
    JPY 0
    JPY 23.148662
    JPY 22.441916
    8/28/2025
    JPY 22.89189
    JPY 22.733375
    JPY 23.352702
    JPY 22.86616
    8/27/2025
    JPY 22.996062
    JPY 22.89189
    JPY 23.910346
    JPY 22.840976
    8/26/2025
    JPY 22.885723
    JPY 22.996062
    JPY 23.743158
    JPY 22.526723
    8/25/2025
    JPY 24.691666
    JPY 22.885723
    JPY 24.691666
    JPY 22.406769
    8/24/2025
    JPY 24.807515
    JPY 24.691666
    JPY 24.848424
    JPY 24.295575
    8/23/2025
    JPY 24.522444
    JPY 24.807515
    JPY 24.982909
    JPY 24.518861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 2 seconds

    Explore Our Other Products for EFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,622
    0.64%
    Market CapJPY 2.16T
    VolumeJPY 29.45B
    2
    JPY 4,352.46
    0.39%
    Market CapJPY 524.62B
    VolumeJPY 19.69B
    4
    JPY 2.81
    0.31%
    Market CapJPY 166.8B
    VolumeJPY 4.07B
    5
    JPY 859.67
    0.40%
    Market CapJPY 119.62B
    VolumeJPY 754.45M
    6
    JPY 200.98
    0.11%
    Market CapJPY 108.69B
    VolumeJPY 6.2B
    9
    JPY 0.215414
    1.86%
    Market CapJPY 32.44B
    VolumeJPY 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4206
    JPY 0.01542505
    3.70%
    Market CapJPY 137.39M
    VolumeJPY 379.79M
    4201
    JPY 0.274635
    0.40%
    Market CapJPY 137.32M
    VolumeJPY 3.59M
    4210
    JPY 0.331045
    0.27%
    Market CapJPY 137.21M
    VolumeJPY 235,321
    4208
    JPY 0.01786124
    0%
    Market CapJPY 137.38M
    VolumeJPY 1,118
    4211
    JPY 0.491232
    2.78%
    Market CapJPY 137.12M
    VolumeJPY 7.64M

    Data provided by Coingecko API