ExchangeCoin (EXCC) Canlı Fiyat

ExchangeCoin logo
EXCCExchangeCoin
0,04387+ 1.52%
Piyasa değeri
€1,34M
1.37%
Hacim (24s)
87.936
0.82%
Dolaşımdaki miktar
30.559.422 EXCC
Yayın tarihi
-

Data provided by Coingecko API

EXCC Fiyat İstatistikleri

Fiyat / ExchangeCoin Fiyatı Bugün

ExchangeCoin Fiyatı
€0,04387028

Fiyat Değişimi

€0,00065677
1.52%
24s Düşük / 24s Yüksek
€0,0428575 / €0,04472588

Alım Satım Hacmi

€87.936
0.82%
Hacim / Piyasa Değeri
0,065680052
Piyasa hakimiyeti
0,000039745658%
Piyasa sıralaması
#3555

ExchangeCoin Arzı

Daloşımdaki Arz
30.559.421,964 EXCC
Toplam Arz
32.000.000 EXCC
Maks Arz
0 EXCC

ExchangeCoin piyasa değeri

Piyasa Değeri
€1.338.854
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

€1.401.968
0.04%

Dünkü ExchangeCoin Fiyatı

Dünkü Düşük / Yüksek
€0,043622567 / €0,043969355
Dünkü Açılış / Kapanış
€0,043969355 / €0,043622567
Dünkü Değişim
0.17%
Dünkü Hacim
€90.429,496

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,047887796 / €0,0521403
30g Düşük/30g Yüksek
€0,0428575 / €0,044735996
90g Düşük/90g Yüksek
€0,042160076 / €0,044837321
52 Hafta Düşük / 52 Hafta Yüksek
€0,040982424 / €0,044837321
Tüm Zamanlar YüksekHaz 1, 2018 (7 yıl önce)
€0,222863
80.34%
Tüm Zamanlar DüşükHaz 26, 2023 (2 yıl önce)
€0,00016621
26259.42%

Data provided by Coingecko API

EXCC'den EUR'ye Dönüştürücü

ExchangeCoin
ExchangeCoinEXCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ExchangeCoin Fiyat Tablosu (EXCC'den EUR'ye)

    EXCCEUR TradingView tarafından

    ExchangeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,044587
    €0
    €0,044736
    €0,042858
    03.09.2025
    €0,044235
    €0,044587
    €0,044837
    €0,044006
    02.09.2025
    €0,042546
    €0,044235
    €0,044708
    €0,042236
    01.09.2025
    €0,041997
    €0,042546
    €0,042641
    €0,041703
    31.08.2025
    €0,041728
    €0,041997
    €0,042863
    €0,041538
    30.08.2025
    €0,041596
    €0,041728
    €0,04276
    €0,041455
    29.08.2025
    €0,041207
    €0,041596
    €0,042419
    €0,040982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for EXCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.771
    0.62%
    Piyasa değeri€2,21T
    Hacim€55,63B
    2
    4.278,22
    1.86%
    Piyasa değeri€516,41B
    Hacim€38,84B
    4
    2,82
    0.81%
    Piyasa değeri€167,5B
    Hacim€6,48B
    5
    847,22
    0.02%
    Piyasa değeri€117,92B
    Hacim€965,92M
    6
    202,62
    1.79%
    Piyasa değeri€109,76B
    Hacim€7,4B
    9
    0,21
    0.53%
    Piyasa değeri€32,2B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3553
    Piyasa değeri€1,34M
    Hacim€1.375
    3513
    0,00326751
    35.53%
    Piyasa değeri€1,34M
    Hacim€88.753
    3554
    0,00141952
    1.60%
    Piyasa değeri€1,34M
    Hacim€3.899
    3556
    0,02
    4.64%
    Piyasa değeri€1,34M
    Hacim€3.901

    Data provided by Coingecko API