ExchangeCoin (EXCC) Canlı Fiyat

ExchangeCoin logo
EXCCExchangeCoin
BRL 0,268919+ 0.97%
Piyasa değeri
BRL 8,24M
1.27%
Hacim (24s)
BRL 281.923
0.07%
Dolaşımdaki miktar
30.549.352 EXCC
Yayın tarihi
-

Data provided by Coingecko API

EXCC Fiyat İstatistikleri

Fiyat / ExchangeCoin Fiyatı Bugün

ExchangeCoin Fiyatı
BRL 0,268919

Fiyat Değişimi

BRL 0,00257727
0.97%
24s Düşük / 24s Yüksek
BRL 0,26295 / BRL 0,269686

Alım Satım Hacmi

BRL 281.923
0.07%
Hacim / Piyasa Değeri
0,034219181
Piyasa hakimiyeti
0,000038064559%
Piyasa sıralaması
#3638

ExchangeCoin Arzı

Daloşımdaki Arz
30.549.352,451 EXCC
Toplam Arz
32.000.000 EXCC
Maks Arz
0 EXCC

ExchangeCoin piyasa değeri

Piyasa Değeri
BRL 8.238.742
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.629.962
2.14%

Dünkü ExchangeCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26393308 / BRL 0,2641261
Dünkü Açılış / Kapanış
BRL 0,2641261 / BRL 0,26393308
Dünkü Değişim
1.85%
Dünkü Hacim
BRL 308.751,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,029010587 / BRL 0,050964874
30g Düşük/30g Yüksek
BRL 0,26091572 / BRL 0,26694963
90g Düşük/90g Yüksek
BRL 0,25931849 / BRL 0,27628823
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,15894941 / BRL 0,27628823
Tüm Zamanlar YüksekEyl 27, 2022 (2 yıl önce)
BRL 1,09
75.32%
Tüm Zamanlar DüşükHaz 26, 2023 (2 yıl önce)
BRL 0,00086797
30884.26%

Data provided by Coingecko API

EXCC'den BRL'ye Dönüştürücü

ExchangeCoin
ExchangeCoinEXCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ExchangeCoin Fiyat Tablosu (EXCC'den BRL'ye)

    EXCCBRL TradingView tarafından

    ExchangeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,261748
    BRL 0
    BRL 0,26695
    BRL 0,260916
    26.08.2025
    BRL 0,260202
    BRL 0,261748
    BRL 0,266014
    BRL 0,259318
    25.08.2025
    BRL 0,265342
    BRL 0,260202
    BRL 0,270981
    BRL 0,261506
    24.08.2025
    BRL 0,264837
    BRL 0,265342
    BRL 0,276288
    BRL 0,259667
    23.08.2025
    BRL 0,26578
    BRL 0,264837
    BRL 0,271531
    BRL 0,260241
    22.08.2025
    BRL 0,227193
    BRL 0,26578
    BRL 0,260316
    BRL 0,227193
    21.08.2025
    BRL 0,163266
    BRL 0,227193
    BRL 0,224769
    BRL 0,158949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 6 saniye

    Explore Our Other Products for EXCC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.148
    1.71%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,25B
    2
    BRL 4.600,94
    0.15%
    Piyasa değeriBRL 555,36B
    HacimBRL 33,32B
    3
    BRL 3,02
    0.79%
    Piyasa değeriBRL 179,74B
    HacimBRL 6,72B
    5
    BRL 877,26
    2.26%
    Piyasa değeriBRL 122,08B
    HacimBRL 1,54B
    6
    BRL 213,34
    4.34%
    Piyasa değeriBRL 115,22B
    HacimBRL 13,95B
    9
    BRL 0,22
    2.26%
    Piyasa değeriBRL 33,78B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3635
    BRL 0,01
    2.09%
    Piyasa değeriBRL 8,27M
    HacimBRL 432.818
    3636
    BRL 0,01
    12.41%
    Piyasa değeriBRL 8,25M
    HacimBRL 74.067
    3637
    BRL 0,00106523
    2.16%
    Piyasa değeriBRL 8,23M
    HacimBRL 147.534
    3639
    BRL 0,01
    2.55%
    Piyasa değeriBRL 8,21M
    HacimBRL 3.449
    3641
    BRL 0,08
    3.09%
    Piyasa değeriBRL 8,18M
    HacimBRL 6.915

    Data provided by Coingecko API