ExchangeCoin (EXCC) Valor real atual

ExchangeCoin logo
EXCCExchangeCoin
0,042051 -0.27%
Capitalização de mercado
€1,28M
0.27%
Volume (24)
68 624
0.01%
Fornecimento em circulação
30 552 602 EXCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXCC

ExchangeCoin Preço hoje

ExchangeCoin Preço
€0,04205105

Alteração de preço

€-0,00011550747
0.27%
24h Baixo / 24h Alto
€0,0413648 / €0,04292572

Volume

€68 624
0.01%
Volume / Limite de mercado
0,053442528
Dominio de mercado
0,000037501317%
Posição de mercado
#3620

Fornecimento de ExchangeCoin

Fornecimento em circulação
30 552 601,545 EXCC
Fornecimento total
32 000 000 EXCC
Fornecimento máximo
0 EXCC

ExchangeCoin Capitalização de mercado

Capitalização de mercado
€1 284 071
0.27%

Totalmente diluído
Limite de mercado

€1 344 903
0.89%

ExchangeCoin Preço Ontem

Baixa / Alta de ontem
€0,04165598 / €0,041662098
Abertura / Fecho de Ontem
€0,041662098 / €0,04165598
A mudança de ontem
0.94%
Volume de ontem
€71 034,098

Histórico do preço do ExchangeCoin

7 dias Baixa / 7 dias Alta
€0,047828114 / €0,050964874
30 dias Baixa / 30 dias Alta
€0,040982424 / €0,042760396
90 dias Baixa / 90 dias Alta
€0,040982424 / €0,042886827
52 Semana Baixa / 52 Semana Alta
€0,040859127 / €0,043477981
Máxima de todos os temposMezh. 1, 2018 (7 anos atrás)
€0,222863
81.14%
Baixa de todos os temposMezh. 26, 2023 (2 anos atrás)
€0,00016621
25186.49%

Data provided by Coingecko API

EXCC para EUR

ExchangeCoin
ExchangeCoinEXCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ExchangeCoin para Euro Gráfico de Preço (EXCC para EUR)

    EXCCEUR de TradingView

    ExchangeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,041596
    €0
    €0,04276
    €0,041455
    29/08/2025
    €0,041207
    €0,041596
    €0,042419
    €0,040982
    28/08/2025
    €0,041747
    €0,041207
    €0,042887
    €0,041315
    27/08/2025
    €0,041401
    €0,041747
    €0,04223
    €0,041305
    26/08/2025
    €0,041405
    €0,041401
    €0,042061
    €0,041094
    25/08/2025
    €0,041785
    €0,041405
    €0,042761
    €0,041594
    24/08/2025
    €0,041676
    €0,041785
    €0,043478
    €0,040859

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 2 segundoss

    Explore Our Other Products for EXCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 763
    0.39%
    Capitalização de mercado€2,17T
    Volume€22,97B
    2
    4 457,76
    1.76%
    Capitalização de mercado€538,32B
    Volume€19,14B
    3
    2,84
    0.31%
    Capitalização de mercado€168,78B
    Volume€3,22B
    5
    860,27
    0.17%
    Capitalização de mercado€119,74B
    Volume€711,33M
    6
    204,71
    0.78%
    Capitalização de mercado€110,73B
    Volume€5,42B
    9
    0,22
    0.92%
    Capitalização de mercado€32,98B
    Volume€987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    3617
    0,01
    2.19%
    Capitalização de mercado€1,28M
    Volume€1 133
    3618
    0,00029143
    0%
    Capitalização de mercado€1,29M
    Volume€2 839
    3619
    0,00020425
    2.39%
    Capitalização de mercado€1,28M
    Volume€16 644
    3621
    0,01
    4.92%
    Capitalização de mercado€1,28M
    Volume€105 243
    3622
    0,01
    0.82%
    Capitalização de mercado€1,28M
    Volume€2 236

    Data provided by Coingecko API