ExchangeCoin (EXCC) Valor actual

ExchangeCoin logo
EXCCExchangeCoin
0,04387+ 1.52%
Capitalización de Mercado
€1,34M
1.37%
Volumen (24)
87.936
0.82%
Suministro circulante
30.559.422 EXCC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXCC

Precio de hoy de ExchangeCoin

Precio de ExchangeCoin
€0,04387028

Cambio de precio en

€0,00065677
1.52%
Mínimo/máximo en 24 h
€0,0428575 / €0,04472588

Volumen de trading en

€87.936
0.82%
Volumen/capitalización de mercado
0,065680052
Dominancia en el mercado
0,000039745658%
Rango en el mercado
#3555

Suministro de ExchangeCoin

Suministro circulante
30.559.421,964 EXCC
Suministro total
32.000.000 EXCC
Suministro máximo
0 EXCC

Capitalización de mercado de ExchangeCoin

Capitalización de Mercado
€1.338.854
1.37%

Capitalización de mercado
completamente diluida

€1.401.968
0.04%

Precio de ayer de ExchangeCoin

Mínimo/máximo de ayer
€0,043622567 / €0,043969355
Apertura/cierre de ayer
€0,043969355 / €0,043622567
Cambio de ayer
0.17%
Volumen de ayer
€90.429,496

Historial de precios de ExchangeCoin

Mínimo/máximo en 7 días
€0,047887796 / €0,0521403
Mínimo/máximo en 30 días
€0,0428575 / €0,044735996
Mínimo/máximo en 90 días
€0,042160076 / €0,044837321
Mínimo/máximo en 52 semanas
€0,040982424 / €0,044837321
Máximo históricojun 1, 2018 (7 years ago)
€0,222863
80.34%
All Time Lowjun 26, 2023 (2 years ago)
€0,00016621
26259.42%

Data provided by Coingecko API

Conversor de EXCC a EUR

ExchangeCoin
ExchangeCoinEXCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ExchangeCoin a Euro en tiempo real (EXCC a EUR)

    EXCCEUR by TradingView

    ExchangeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,044587
    €0
    €0,044736
    €0,042858
    3/9/2025
    €0,044235
    €0,044587
    €0,044837
    €0,044006
    2/9/2025
    €0,042546
    €0,044235
    €0,044708
    €0,042236
    1/9/2025
    €0,041997
    €0,042546
    €0,042641
    €0,041703
    31/8/2025
    €0,041728
    €0,041997
    €0,042863
    €0,041538
    30/8/2025
    €0,041596
    €0,041728
    €0,04276
    €0,041455
    29/8/2025
    €0,041207
    €0,041596
    €0,042419
    €0,040982

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 49 seconds

    Explore Our Other Products for EXCC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.694
    0.66%
    Capitalización de Mercado€2,2T
    Volumen€56,52B
    2
    4276,07
    1.91%
    Capitalización de Mercado€516,15B
    Volumen€39,47B
    4
    2,81
    0.98%
    Capitalización de Mercado€167,15B
    Volumen€6,55B
    5
    847,19
    0.03%
    Capitalización de Mercado€117,92B
    Volumen€793,41M
    6
    202,29
    1.95%
    Capitalización de Mercado€109,5B
    Volumen€7,46B
    9
    0,21
    0.52%
    Capitalización de Mercado€32,17B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3553
    Capitalización de Mercado€1,34M
    Volumen€1375
    3513
    0,00326751
    35.53%
    Capitalización de Mercado€1,34M
    Volumen€88.753
    3554
    0,00141952
    1.60%
    Capitalización de Mercado€1,34M
    Volumen€3899
    3556
    0,02
    4.64%
    Capitalización de Mercado€1,34M
    Volumen€3901
    Capitalización de Mercado€1,34M
    Volumen€627

    Data provided by Coingecko API