EXMO Coin (EXM) Canlı Fiyat

EXMO Coin logo
EXMEXMO Coin
JPY 1,056+ 1.23%
Piyasa değeri
JPY 71,83M
1.23%
Hacim (24s)
JPY 43.410.584
4.26%
Dolaşımdaki miktar
68.001.908 EXM
Yayın tarihi
-

Data provided by Coingecko API

EXM Fiyat İstatistikleri

Fiyat / EXMO Coin Fiyatı Bugün

EXMO Coin Fiyatı
JPY 1,056

Fiyat Değişimi

JPY 0,01281295
1.23%
24s Düşük / 24s Yüksek
JPY 1,023 / JPY 1,072

Alım Satım Hacmi

JPY 43.410.584
4.26%
Hacim / Piyasa Değeri
0,60431141
Piyasa hakimiyeti
0,000012240632%
Piyasa sıralaması
#5114

EXMO Coin Arzı

Daloşımdaki Arz
68.001.907,57 EXM
Toplam Arz
468.002.417,57 EXM
Maks Arz
2.000.000.000 EXM

EXMO Coin piyasa değeri

Piyasa Değeri
JPY 71.834.791
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 494.381.070
1.54%

Dünkü EXMO Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0378862 / JPY 1,042787
Dünkü Açılış / Kapanış
JPY 1,042787 / JPY 1,0378862
Dünkü Değişim
1.51%
Dünkü Hacim
JPY 53.305.901

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0063347757 / JPY 0,0075074688
30g Düşük/30g Yüksek
JPY 1,0238519 / JPY 1,0572382
90g Düşük/90g Yüksek
JPY 0,97944636 / JPY 1,1075537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,93102194 / JPY 1,1075537
Tüm Zamanlar YüksekTem 5, 2021 (4 yıl önce)
JPY 11,28
90.64%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,159528
562.11%

Data provided by Coingecko API

EXM'den JPY'ye Dönüştürücü

EXMO Coin
EXMO CoinEXM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EXMO Coin Fiyat Tablosu (EXM'den JPY'ye)

    EXMJPY TradingView tarafından

    EXMO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,046299
    JPY 0
    JPY 1,057238
    JPY 1,023852
    27.08.2025
    JPY 1,0805
    JPY 1,046299
    JPY 1,0805
    JPY 1,035097
    26.08.2025
    JPY 0,985415
    JPY 1,0805
    JPY 1,107554
    JPY 0,980805
    25.08.2025
    JPY 0,977282
    JPY 0,985415
    JPY 0,987219
    JPY 0,975009
    24.08.2025
    JPY 0,956232
    JPY 0,977282
    JPY 0,971362
    JPY 0,954152
    23.08.2025
    JPY 0,936687
    JPY 0,956232
    JPY 0,961939
    JPY 0,936687
    22.08.2025
    JPY 0,98125
    JPY 0,936687
    JPY 0,991897
    JPY 0,931022

    Data provided by Coingecko API

    Explore Our Other Products for EXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.920
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,21B
    2
    JPY 4.339,33
    5.46%
    Piyasa değeriJPY 523,95B
    HacimJPY 32,45B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171B
    HacimJPY 6,58B
    5
    JPY 853,72
    2.04%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,66B
    6
    JPY 207,34
    2.62%
    Piyasa değeriJPY 112,19B
    HacimJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5112
    JPY 0,01956531
    6.54%
    Piyasa değeriJPY 72,01M
    HacimJPY 18.250
    5113
    JPY 0,072932
    3.40%
    Piyasa değeriJPY 71,93M
    HacimJPY 92.263
    5111
    JPY 0,348924
    8.82%
    Piyasa değeriJPY 71,91M
    HacimJPY 1,43M
    5116
    JPY 0,253189
    20.13%
    Piyasa değeriJPY 71,67M
    HacimJPY 1,49M
    5117
    JPY 3,83
    4.45%
    Piyasa değeriJPY 71,66M
    HacimJPY 3.218

    Data provided by Coingecko API