Exverse (EXVG) Canlı Fiyat

Exverse logo
EXVGExverse
0,001628 -2.17%
Piyasa değeri
€0
0%
Hacim (24s)
13.878
2.54%
Dolaşımdaki miktar
0 EXVG
Yayın tarihi
-

Data provided by Coingecko API

EXVG Fiyat İstatistikleri

Fiyat / Exverse Fiyatı Bugün

Exverse Fiyatı
€0,00162761

Fiyat Değişimi

€-0,000036096379
2.17%
24s Düşük / 24s Yüksek
€0,00161677 / €0,00167866

Alım Satım Hacmi

€13.878,26
2.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exverse Arzı

Daloşımdaki Arz
0 EXVG
Toplam Arz
400.000.000 EXVG
Maks Arz
0 EXVG

Exverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€651.045
1.25%

Dünkü Exverse Fiyatı

Dünkü Düşük / Yüksek
€0,0016481337 / €0,0016482114
Dünkü Açılış / Kapanış
€0,0016482114 / €0,0016481337
Dünkü Değişim
1.25%
Dünkü Hacim
€18.366,182

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018973073 / €0,0030156589
30g Düşük/30g Yüksek
€0,0016183785 / €0,0017296357
90g Düşük/90g Yüksek
€0,0016183785 / €0,0020003935
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016183785 / €0,0026127698
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
€0,1485
98.90%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
€0,00149195
9.09%

Data provided by Coingecko API

EXVG'den EUR'ye Dönüştürücü

Exverse
ExverseEXVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXVG Safely with 3Commas

Use a proven backtested strategy for EXVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exverse Fiyat Tablosu (EXVG'den EUR'ye)

    EXVGEUR TradingView tarafından

    Exverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Exverse Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,001726
    €0
    €0,001726
    €0,001618
    04.09.2025
    €0,001786
    €0,001726
    €0,001796
    €0,001688
    03.09.2025
    €0,001933
    €0,001786
    €0,002
    €0,001756
    02.09.2025
    €0,001954
    €0,001933
    €0,001976
    €0,001911
    01.09.2025
    €0,0024
    €0,001954
    €0,0024
    €0,001924
    31.08.2025
    €0,002284
    €0,0024
    €0,002613
    €0,002284
    30.08.2025
    €0,002297
    €0,002284
    €0,002297
    €0,002235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 25 saniye

    Explore Our Other Products for EXVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.798
    0.43%
    Piyasa değeri€2,21T
    Hacim€54,43B
    2
    4.308,53
    0.23%
    Piyasa değeri€520,04B
    Hacim€36,24B
    4
    2,82
    0.43%
    Piyasa değeri€168,09B
    Hacim€6,12B
    5
    858,74
    1.71%
    Piyasa değeri€119,53B
    Hacim€1,04B
    6
    203,53
    0.15%
    Piyasa değeri€110,1B
    Hacim€7,26B
    9
    0,22
    1.25%
    Piyasa değeri€32,66B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API