Exverse (EXVG) Canlı Fiyat

Exverse logo
EXVGExverse
GBP 0,001404 -2.74%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 8.934
2.54%
Dolaşımdaki miktar
0 EXVG
Yayın tarihi
-

Data provided by Coingecko API

EXVG Fiyat İstatistikleri

Fiyat / Exverse Fiyatı Bugün

Exverse Fiyatı
GBP 0,00140405

Fiyat Değişimi

GBP -0,000039547761
2.74%
24s Düşük / 24s Yüksek
GBP 0,00140313 / GBP 0,00144442

Alım Satım Hacmi

GBP 8.934,44
2.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exverse Arzı

Daloşımdaki Arz
0 EXVG
Toplam Arz
400.000.000 EXVG
Maks Arz
0 EXVG

Exverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 561.618
1.83%

Dünkü Exverse Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0014301868 / GBP 0,0014302542
Dünkü Açılış / Kapanış
GBP 0,0014302542 / GBP 0,0014301868
Dünkü Değişim
1.83%
Dünkü Hacim
GBP 15.937,464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0018973073 / GBP 0,0030156589
30g Düşük/30g Yüksek
GBP 0,001404171 / GBP 0,001499856
90g Düşük/90g Yüksek
GBP 0,001404171 / GBP 0,0017408822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001404171 / GBP 0,0022702302
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
GBP 0,126204
98.89%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
GBP 0,00129103
8.75%

Data provided by Coingecko API

EXVG'den GBP'ye Dönüştürücü

Exverse
ExverseEXVG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXVG Safely with 3Commas

Use a proven backtested strategy for EXVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exverse Fiyat Tablosu (EXVG'den GBP'ye)

    EXVGGBP TradingView tarafından

    Exverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Exverse Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,001497
    GBP 0
    GBP 0,001497
    GBP 0,001404
    04.09.2025
    GBP 0,001549
    GBP 0,001497
    GBP 0,001559
    GBP 0,001463
    03.09.2025
    GBP 0,00168
    GBP 0,001549
    GBP 0,001741
    GBP 0,001523
    02.09.2025
    GBP 0,001689
    GBP 0,00168
    GBP 0,00172
    GBP 0,001661
    01.09.2025
    GBP 0,002078
    GBP 0,001689
    GBP 0,002078
    GBP 0,001664
    31.08.2025
    GBP 0,001977
    GBP 0,002078
    GBP 0,00227
    GBP 0,001977
    30.08.2025
    GBP 0,001987
    GBP 0,001977
    GBP 0,001987
    GBP 0,001934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 31 saniye

    Explore Our Other Products for EXVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.679
    1.48%
    Piyasa değeriGBP 2,2T
    HacimGBP 44,86B
    2
    GBP 4.296,05
    2.76%
    Piyasa değeriGBP 518,14B
    HacimGBP 30,25B
    4
    GBP 2,8
    1.49%
    Piyasa değeriGBP 167,07B
    HacimGBP 5,21B
    5
    GBP 860,09
    1.12%
    Piyasa değeriGBP 119,71B
    HacimGBP 1,15B
    6
    GBP 202,38
    2.17%
    Piyasa değeriGBP 109,51B
    HacimGBP 6,12B
    9
    GBP 0,214274
    1.20%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API