Exverse (EXVG) Canlı Fiyat

Exverse logo
EXVGExverse
BRL 0,010022 -3.25%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 38.291
86.90%
Dolaşımdaki miktar
0 EXVG
Yayın tarihi
-

Data provided by Coingecko API

EXVG Fiyat İstatistikleri

Fiyat / Exverse Fiyatı Bugün

Exverse Fiyatı
BRL 0,01002183

Fiyat Değişimi

BRL -0,00033696612
3.25%
24s Düşük / 24s Yüksek
BRL 0,01000598 / BRL 0,01035882

Alım Satım Hacmi

BRL 38.291
86.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Exverse Arzı

Daloşımdaki Arz
0 EXVG
Toplam Arz
400.000.000 EXVG
Maks Arz
0 EXVG

Exverse piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.008.707
1.20%

Dünkü Exverse Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010082724 / BRL 0,010204044
Dünkü Açılış / Kapanış
BRL 0,010082724 / BRL 0,010204044
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 42.085,457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018507973 / BRL 0,0030156589
30g Düşük/30g Yüksek
BRL 0,010082724 / BRL 0,010482531
90g Düşük/90g Yüksek
BRL 0,010082724 / BRL 0,012782589
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010082724 / BRL 0,01637925
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BRL 0,834246
98.80%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
BRL 0,00946582
5.87%

Data provided by Coingecko API

EXVG'den BRL'ye Dönüştürücü

Exverse
ExverseEXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXVG Safely with 3Commas

Use a proven backtested strategy for EXVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Exverse Fiyat Tablosu (EXVG'den BRL'ye)

    EXVGBRL TradingView tarafından

    Exverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Exverse Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,010324
    BRL 0
    BRL 0,010341
    BRL 0,010083
    05.09.2025
    BRL 0,010955
    BRL 0,010324
    BRL 0,010955
    BRL 0,010254
    04.09.2025
    BRL 0,011349
    BRL 0,010955
    BRL 0,011411
    BRL 0,010719
    03.09.2025
    BRL 0,0123
    BRL 0,011349
    BRL 0,012783
    BRL 0,011184
    02.09.2025
    BRL 0,012451
    BRL 0,0123
    BRL 0,012606
    BRL 0,012179
    01.09.2025
    BRL 0,015247
    BRL 0,012451
    BRL 0,015247
    BRL 0,012266
    31.08.2025
    BRL 0,014499
    BRL 0,015247
    BRL 0,016379
    BRL 0,014499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 40 saniye

    Explore Our Other Products for EXVG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.489
    0.29%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,19B
    2
    BRL 4.293,86
    0.49%
    Piyasa değeriBRL 518,33B
    HacimBRL 14,56B
    4
    BRL 2,82
    0.22%
    Piyasa değeriBRL 168,14B
    HacimBRL 1,65B
    5
    BRL 862,4
    0.97%
    Piyasa değeriBRL 120,03B
    HacimBRL 915,94M
    6
    BRL 202,29
    0.69%
    Piyasa değeriBRL 109,5B
    HacimBRL 3,09B
    9
    BRL 0,22
    0.35%
    Piyasa değeriBRL 32,75B
    HacimBRL 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API