Smilek (SMILEK) Canlı Fiyat

Smilek logo
SMILEKSmilek
JPY 0,000003 -3.29%
Piyasa değeri
JPY 6,32M
3.29%
Hacim (24s)
JPY 1.532
0.59%
Dolaşımdaki miktar
1.995.201.000.000 SMILEK
Yayın tarihi
-

Data provided by Coingecko API

SMILEK Fiyat İstatistikleri

Fiyat / Smilek Fiyatı Bugün

Smilek Fiyatı
JPY 0,00000317

Fiyat Değişimi

JPY <0.000001
3.29%
24s Düşük / 24s Yüksek
JPY 0,00000313 / JPY 0,00000341

Alım Satım Hacmi

JPY 1.532,39
0.59%
Hacim / Piyasa Değeri
0,00024255681
Piyasa hakimiyeti
0,0000010914126%
Piyasa sıralaması
#8687

Smilek Arzı

Daloşımdaki Arz
1.995.201.026.623,918 SMILEK
Toplam Arz
1.995.201.026.623,918 SMILEK
Maks Arz
0 SMILEK

Smilek piyasa değeri

Piyasa Değeri
JPY 6.317.654
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.317.654
3.63%

Dünkü Smilek Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0000032761386 / JPY 0,0000032954808
Dünkü Açılış / Kapanış
JPY 0,0000032761386 / JPY 0,0000032954808
Dünkü Değişim
3.52%
Dünkü Hacim
JPY 1.189,4895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,0000032374886 / JPY 0,0000033438285
90g Düşük/90g Yüksek
JPY 0,0000028984888 / JPY 0,0000033438285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000002828314 / JPY 0,0000033438285
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
JPY 0,00191746
99.83%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00000194
63.02%

Data provided by Coingecko API

SMILEK'den JPY'ye Dönüştürücü

Smilek
SmilekSMILEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILEK Safely with 3Commas

Use a proven backtested strategy for SMILEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Smilek Fiyat Tablosu (SMILEK'den JPY'ye)

    SMILEKJPY TradingView tarafından

    Smilek Borsaları

    Instant crypto to crypto exchange coming soon!

    Smilek Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,000003
    JPY 0
    JPY 0,000003
    JPY 0,000003
    23.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    22.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    21.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    19.08.2025
    JPY 0,000003
    JPY 0
    JPY 0,000003
    JPY 0,000003
    18.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 24 saniye

    Explore Our Other Products for SMILEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.336
    2.96%
    Piyasa değeriJPY 2,22T
    HacimJPY 51,85B
    2
    JPY 4.609,99
    2.89%
    Piyasa değeriJPY 556,13B
    HacimJPY 49,81B
    3
    JPY 2,95
    2.20%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,77B
    5
    JPY 855,79
    0.64%
    Piyasa değeriJPY 119,17B
    HacimJPY 2,07B
    6
    JPY 197,64
    3.38%
    Piyasa değeriJPY 106,78B
    HacimJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Piyasa değeriJPY 33B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8683
    JPY 0,0063381
    4.15%
    Piyasa değeriJPY 6,34M
    HacimJPY 359
    8685
    JPY 0,00709664
    0%
    Piyasa değeriJPY 6,31M
    HacimJPY 1.423
    8684
    JPY 0,00632526
    3.79%
    Piyasa değeriJPY 6,33M
    HacimJPY 858
    8686
    JPY 129,05
    0%
    Piyasa değeriJPY 6,34M
    HacimJPY 25.809
    8688
    JPY 0,00627967
    3.68%
    Piyasa değeriJPY 6,31M
    HacimJPY 3.575

    Data provided by Coingecko API