f(x) Protocol fxUSD (FXUSD) Canlı Fiyat

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
RUB 79,78 -0.90%
Piyasa değeri
RUB 10,1B
0.69%
Hacim (24s)
RUB 195.839.450
38.74%
Dolaşımdaki miktar
126.621.620 FXUSD
Yayın tarihi
-

Data provided by Coingecko API

FXUSD Fiyat İstatistikleri

Fiyat / f(x) Protocol fxUSD Fiyatı Bugün

f(x) Protocol fxUSD Fiyatı
RUB 79,78

Fiyat Değişimi

RUB -0,72074923
0.90%
24s Düşük / 24s Yüksek
RUB 79,77 / RUB 80,52

Alım Satım Hacmi

RUB 195.839.450
38.74%
Hacim / Piyasa Değeri
0,019386296
Piyasa hakimiyeti
0,0032149799%
Piyasa sıralaması
#445

f(x) Protocol fxUSD Arzı

Daloşımdaki Arz
126.621.617,347 FXUSD
Toplam Arz
126.621.617,347 FXUSD
Maks Arz
0 FXUSD

f(x) Protocol fxUSD piyasa değeri

Piyasa Değeri
RUB 10.101.953.000
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.101.953.000
0.91%

Dünkü f(x) Protocol fxUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,501982 / RUB 80,517305
Dünkü Açılış / Kapanış
RUB 80,501982 / RUB 80,517305
Dünkü Değişim
0.91%
Dünkü Hacim
RUB 282.666.430

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99916025 / RUB 0,99977652
30g Düşük/30g Yüksek
RUB 80,48847 / RUB 80,53109
90g Düşük/90g Yüksek
RUB 80,26402 / RUB 80,763131
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,608733 / RUB 80,763131
Tüm Zamanlar YüksekKas 27, 2024 (8 ay önce)
RUB 114,85
30.54%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,94
7.88%

Data provided by Coingecko API

FXUSD'den RUB'ye Dönüştürücü

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol fxUSD Fiyat Tablosu (FXUSD'den RUB'ye)

    FXUSDRUB TradingView tarafından

    f(x) Protocol fxUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 80,491599
    RUB 0
    RUB 80,517305
    RUB 80,48847
    22.08.2025
    RUB 80,534117
    RUB 80,491599
    RUB 80,713337
    RUB 80,498033
    21.08.2025
    RUB 80,452068
    RUB 80,534117
    RUB 80,529572
    RUB 80,452068
    20.08.2025
    RUB 80,729499
    RUB 80,452068
    RUB 80,763131
    RUB 80,26402
    19.08.2025
    RUB 80,470862
    RUB 80,729499
    RUB 80,754695
    RUB 80,438738
    18.08.2025
    RUB 79,653165
    RUB 80,470862
    RUB 80,476401
    RUB 79,631635
    17.08.2025
    RUB 80,047216
    RUB 79,653165
    RUB 80,073656
    RUB 79,608733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 48 dakika ve 18 saniye

    Explore Our Other Products for FXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.890
    0.77%
    Piyasa değeriRUB 2,29T
    HacimRUB 23,15B
    2
    RUB 4.765,01
    1.01%
    Piyasa değeriRUB 575,13B
    HacimRUB 21,49B
    3
    RUB 3,04
    0.77%
    Piyasa değeriRUB 180,8B
    HacimRUB 3,43B
    5
    RUB 870,85
    2.00%
    Piyasa değeriRUB 121,28B
    HacimRUB 1,3B
    6
    RUB 206,84
    0.96%
    Piyasa değeriRUB 111,7B
    HacimRUB 7,03B
    9
    RUB 0,232383
    2.27%
    Piyasa değeriRUB 34,99B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    441
    RUB 79,81
    0.89%
    Piyasa değeriRUB 10,15B
    HacimRUB 385,05M
    443
    RUB 11,12
    4.24%
    Piyasa değeriRUB 10,14B
    HacimRUB 558,08M
    444
    RUB 68,44
    1.74%
    Piyasa değeriRUB 10,14B
    HacimRUB 1,05B
    446
    RUB 21,67
    6.28%
    Piyasa değeriRUB 10,08B
    HacimRUB 338,38M
    Piyasa değeriRUB 10,04B
    HacimRUB 4,76B

    Data provided by Coingecko API