f(x) Protocol fxUSD (FXUSD) Canlı Fiyat

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 147,1+ 0.04%
Piyasa değeri
JPY 18,59B
0.32%
Hacim (24s)
JPY 148.903.020
0.33%
Dolaşımdaki miktar
126.386.470 FXUSD
Yayın tarihi
-

Data provided by Coingecko API

FXUSD Fiyat İstatistikleri

Fiyat / f(x) Protocol fxUSD Fiyatı Bugün

f(x) Protocol fxUSD Fiyatı
JPY 147,1

Fiyat Değişimi

JPY 0,053777
0.04%
24s Düşük / 24s Yüksek
JPY 147,02 / JPY 147,15

Alım Satım Hacmi

JPY 148.903.020
0.33%
Hacim / Piyasa Değeri
0,0080092452
Piyasa hakimiyeti
0,0031679691%
Piyasa sıralaması
#436

f(x) Protocol fxUSD Arzı

Daloşımdaki Arz
126.386.474,483 FXUSD
Toplam Arz
126.386.474,483 FXUSD
Maks Arz
0 FXUSD

f(x) Protocol fxUSD piyasa değeri

Piyasa Değeri
JPY 18.591.392.000
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.591.392.000
0.03%

Dünkü f(x) Protocol fxUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,04537 / JPY 147,05784
Dünkü Açılış / Kapanış
JPY 147,04537 / JPY 147,05784
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 890.965.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99921372 / JPY 1,0003714
30g Düşük/30g Yüksek
JPY 146,85924 / JPY 147,0896
90g Düşük/90g Yüksek
JPY 146,72635 / JPY 148,09028
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,72635 / JPY 148,09028
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
JPY 162,2
9.33%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 138,98
5.82%

Data provided by Coingecko API

FXUSD'den JPY'ye Dönüştürücü

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol fxUSD Fiyat Tablosu (FXUSD'den JPY'ye)

    FXUSDJPY TradingView tarafından

    f(x) Protocol fxUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 147,024866
    JPY 0
    JPY 147,089603
    JPY 146,983994
    29.08.2025
    JPY 146,782205
    JPY 147,024866
    JPY 147,185672
    JPY 146,772959
    28.08.2025
    JPY 147,291612
    JPY 146,782205
    JPY 147,377372
    JPY 146,726355
    27.08.2025
    JPY 147,41086
    JPY 147,291612
    JPY 148,090284
    JPY 147,274996
    26.08.2025
    JPY 147,78443
    JPY 147,41086
    JPY 147,78443
    JPY 147,080839
    25.08.2025
    JPY 147,146475
    JPY 147,78443
    JPY 147,747835
    JPY 147,068699
    24.08.2025
    JPY 146,863497
    JPY 147,146475
    JPY 147,541761
    JPY 146,766888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 58 saniye

    Explore Our Other Products for FXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.937
    0.35%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,24B
    2
    JPY 4.452,68
    2.18%
    Piyasa değeriJPY 537,57B
    HacimJPY 21,78B
    4
    JPY 2,81
    0.11%
    Piyasa değeriJPY 167,04B
    HacimJPY 3,01B
    5
    JPY 865,21
    0.47%
    Piyasa değeriJPY 120,48B
    HacimJPY 715,37M
    6
    JPY 204,48
    1.76%
    Piyasa değeriJPY 110,76B
    HacimJPY 4,92B
    9
    JPY 0,216482
    0.56%
    Piyasa değeriJPY 32,65B
    HacimJPY 961,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    433
    JPY 18,71
    3.93%
    Piyasa değeriJPY 18,76B
    HacimJPY 655,85M
    434
    JPY 19,39
    3.21%
    Piyasa değeriJPY 18,74B
    HacimJPY 455,06M
    435
    JPY 186.643
    0.09%
    Piyasa değeriJPY 18,66B
    HacimJPY 473,1M
    437
    JPY 1.068,8
    0.19%
    Piyasa değeriJPY 18,55B
    HacimJPY 1,08B
    438
    Piyasa değeriJPY 18,54B
    HacimJPY 514,96M

    Data provided by Coingecko API