f(x) Protocol fxUSD (FXUSD) Canlı Fiyat

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
GBP 0,740236+ 0.02%
Piyasa değeri
GBP 93,49M
0.24%
Hacim (24s)
GBP 6.649.700
0.11%
Dolaşımdaki miktar
126.296.000 FXUSD
Yayın tarihi
-

Data provided by Coingecko API

FXUSD Fiyat İstatistikleri

Fiyat / f(x) Protocol fxUSD Fiyatı Bugün

f(x) Protocol fxUSD Fiyatı
GBP 0,740236

Fiyat Değişimi

GBP 0,00018046
0.02%
24s Düşük / 24s Yüksek
GBP 0,739408 / GBP 0,743133

Alım Satım Hacmi

GBP 6.649.700
0.11%
Hacim / Piyasa Değeri
0,071128897
Piyasa hakimiyeti
0,0031642409%
Piyasa sıralaması
#433

f(x) Protocol fxUSD Arzı

Daloşımdaki Arz
126.295.999,332 FXUSD
Toplam Arz
126.295.999,332 FXUSD
Maks Arz
0 FXUSD

f(x) Protocol fxUSD piyasa değeri

Piyasa Değeri
GBP 93.488.023
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 93.488.023
0.02%

Dünkü f(x) Protocol fxUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74005599 / GBP 0,74006069
Dünkü Açılış / Kapanış
GBP 0,74006069 / GBP 0,74005599
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 2.084.652,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99919198 / GBP 0,99992529
30g Düşük/30g Yüksek
GBP 0,73927005 / GBP 0,74101584
90g Düşük/90g Yüksek
GBP 0,73922109 / GBP 0,74450468
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73838931 / GBP 0,74632873
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,847909
12.70%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,724757
2.13%

Data provided by Coingecko API

FXUSD'den GBP'ye Dönüştürücü

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol fxUSD Fiyat Tablosu (FXUSD'den GBP'ye)

    FXUSDGBP TradingView tarafından

    f(x) Protocol fxUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740503
    GBP 0
    GBP 0,741016
    GBP 0,73927
    27.08.2025
    GBP 0,74158
    GBP 0,740503
    GBP 0,744505
    GBP 0,740542
    26.08.2025
    GBP 0,743024
    GBP 0,74158
    GBP 0,743075
    GBP 0,740713
    25.08.2025
    GBP 0,739566
    GBP 0,743024
    GBP 0,743005
    GBP 0,739221
    24.08.2025
    GBP 0,739
    GBP 0,739566
    GBP 0,744976
    GBP 0,738932
    23.08.2025
    GBP 0,738803
    GBP 0,739
    GBP 0,739148
    GBP 0,738803
    22.08.2025
    GBP 0,744854
    GBP 0,738803
    GBP 0,746329
    GBP 0,738389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 31 saniye

    Explore Our Other Products for FXUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.379
    3.28%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,87B
    2
    GBP 4.361,77
    2.86%
    Piyasa değeriGBP 526,96B
    HacimGBP 38,43B
    4
    GBP 2,81
    5.13%
    Piyasa değeriGBP 167,39B
    HacimGBP 7,31B
    5
    GBP 859,23
    1.56%
    Piyasa değeriGBP 119,59B
    HacimGBP 1,55B
    6
    GBP 203,47
    4.74%
    Piyasa değeriGBP 110,13B
    HacimGBP 13,57B
    9
    GBP 0,212771
    4.21%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    430
    GBP 0,1534
    3.91%
    Piyasa değeriGBP 94,06M
    HacimGBP 2,87M
    431
    GBP 0,919485
    1.69%
    Piyasa değeriGBP 93,93M
    HacimGBP 567.632
    432
    GBP 0,737044
    0.06%
    Piyasa değeriGBP 93,71M
    HacimGBP 2,45M
    434
    GBP 0,03060161
    6.73%
    Piyasa değeriGBP 93,48M
    HacimGBP 33,29M
    435
    GBP 2,42
    4.14%
    Piyasa değeriGBP 93,48M
    HacimGBP 19,97M

    Data provided by Coingecko API