f(x) Protocol Leveraged ETH (XETH) Canlı Fiyat

f(x) Protocol Leveraged ETH logo
XETHf(x) Protocol Leveraged ETH
BRL 23,23 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.506
0.28%
Dolaşımdaki miktar
0 XETH
Yayın tarihi
-

Data provided by Coingecko API

XETH Fiyat İstatistikleri

Fiyat / f(x) Protocol Leveraged ETH Fiyatı Bugün

f(x) Protocol Leveraged ETH Fiyatı
BRL 23,23

Alım Satım Hacmi

BRL 2.506,27
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

f(x) Protocol Leveraged ETH Arzı

Daloşımdaki Arz
0 XETH
Toplam Arz
997.975,799 XETH
Maks Arz
0 XETH

f(x) Protocol Leveraged ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.180.928
0.14%

Dünkü f(x) Protocol Leveraged ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23,227946 / BRL 23,294071
Dünkü Açılış / Kapanış
BRL 23,227946 / BRL 23,294071
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 2.506,2656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,27181 / BRL 4,7811875
30g Düşük/30g Yüksek
BRL 23,145521 / BRL 24,264289
90g Düşük/90g Yüksek
BRL 23,227946 / BRL 23,294071
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23,145521 / BRL 25,919534
Tüm Zamanlar YüksekAğu 24, 2025 (6 gün önce)
BRL 26,22
11.41%
Tüm Zamanlar DüşükEki 14, 2023 (1 yıl önce)
BRL 3,3
603.67%

Data provided by Coingecko API

XETH'den BRL'ye Dönüştürücü

f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETHXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETH Safely with 3Commas

Use a proven backtested strategy for XETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) Protocol Leveraged ETH Fiyat Tablosu (XETH'den BRL'ye)

    XETHBRL TradingView tarafından

    f(x) Protocol Leveraged ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Leveraged ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 23,391655
    BRL 0
    BRL 23,391655
    BRL 23,17196
    28.08.2025
    BRL 23,265418
    BRL 23,391655
    BRL 24,01072
    BRL 23,145521
    27.08.2025
    BRL 24,645622
    BRL 23,265418
    BRL 24,645622
    BRL 23,390874
    26.08.2025
    BRL 23,385212
    BRL 24,645622
    BRL 24,609497
    BRL 23,289413
    25.08.2025
    BRL 25,24586
    BRL 23,385212
    BRL 25,573841
    BRL 23,174076
    24.08.2025
    BRL 25,041695
    BRL 25,24586
    BRL 25,919534
    BRL 24,921777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 26 saniye

    Explore Our Other Products for XETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.297
    0.14%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,3B
    2
    BRL 4.456,95
    2.56%
    Piyasa değeriBRL 537,99B
    HacimBRL 19,8B
    4
    BRL 2,8
    0.58%
    Piyasa değeriBRL 166,77B
    HacimBRL 2,98B
    5
    BRL 859,61
    0.71%
    Piyasa değeriBRL 119,65B
    HacimBRL 678,11M
    6
    BRL 201,85
    1.64%
    Piyasa değeriBRL 109,11B
    HacimBRL 4,83B
    9
    BRL 0,22
    0.84%
    Piyasa değeriBRL 32,64B
    HacimBRL 942,68M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API