f(x) Protocol Leveraged ETH (XETH) Live Price

f(x) Protocol Leveraged ETH logo
XETHf(x) Protocol Leveraged ETH
BRL 23.29 -0.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,513
75.30%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

f(x) Protocol Leveraged ETH Price Today

f(x) Protocol Leveraged ETH Price
BRL 23.29

Price Change

BRL -0.061446749
0.26%
24h Low / 24h High
BRL 23.08 / BRL 24.03

Trading Volume

BRL 2,512.68
75.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

f(x) Protocol Leveraged ETH Supply

Circulating Supply
0 XETH
Total Supply
997,975.799 XETH
Max Supply
0 XETH

f(x) Protocol Leveraged ETH Market Cap

Fully Diluted
Market Cap

BRL 23,118,522
2.17%

f(x) Protocol Leveraged ETH Price Yesterday

Yesterday's Low / High
BRL 23.402084 / BRL 23.957152
Yesterday's Open / Close
BRL 23.402084 / BRL 23.957152
Yesterday's Change
1.65%
Yesterday's Volume
BRL 2,525.0548

f(x) Protocol Leveraged ETH Price History

7d Low / 7d High
BRL 4.0008965 / BRL 4.7811875
30d Low / 30d High
BRL 23.145521 / BRL 24.645622
90d Low / 90d High
BRL 23.145521 / BRL 25.919534
52 Week Low / 52 Week High
BRL 21.870501 / BRL 25.919534
All Time HighAug 24, 2025 (4 days ago)
BRL 26.22
11.64%
All Time LowOct 14, 2023 (1 years ago)
BRL 3.3
601.83%

Data provided by Coingecko API

XETH to BRL converter

f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETHXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETH Safely with 3Commas

Use a proven backtested strategy for XETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol Leveraged ETH Price Chart (XETH to BRL)

    XETHBRL by TradingView

    f(x) Protocol Leveraged ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Leveraged ETH Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 23.145521
    BRL 0
    BRL 24.01072
    BRL 23.145521
    8/27/2025
    BRL 23.986364
    BRL 23.145521
    BRL 24.645622
    BRL 23.390874
    8/26/2025
    BRL 23.289413
    BRL 23.986364
    BRL 24.609497
    BRL 23.289413
    8/25/2025
    BRL 25.233573
    BRL 23.289413
    BRL 25.573841
    BRL 23.174076
    8/24/2025
    BRL 25.177679
    BRL 25.233573
    BRL 25.919534
    BRL 24.921777
    8/23/2025
    BRL 25.48121
    BRL 25.177679
    BRL 25.605873
    BRL 24.607363
    8/22/2025
    BRL 21.870501
    BRL 25.48121
    BRL 25.697653
    BRL 21.870501

    Data provided by Coingecko API

    Explore Our Other Products for XETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,650
    0.11%
    Market CapBRL 2.22T
    VolumeBRL 34.54B
    2
    BRL 4,489.65
    0.58%
    Market CapBRL 540.03B
    VolumeBRL 27.97B
    3
    BRL 2.95
    1.05%
    Market CapBRL 175.27B
    VolumeBRL 5.64B
    5
    BRL 873.35
    2.09%
    Market CapBRL 121.55B
    VolumeBRL 1.64B
    6
    BRL 215.55
    4.75%
    Market CapBRL 116.19B
    VolumeBRL 12.66B
    9
    BRL 0.22
    0.55%
    Market CapBRL 33.39B
    VolumeBRL 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API