Fact0rn (FACT) Canlı Fiyat

Fact0rn logo
FACTFact0rn
RUB 180,94 -6.92%
Piyasa değeri
RUB 192,9M
6.78%
Hacim (24s)
RUB 1.324.425
0.90%
Dolaşımdaki miktar
1.066.111 FACT
Yayın tarihi
-

Data provided by Coingecko API

FACT Fiyat İstatistikleri

Fiyat / Fact0rn Fiyatı Bugün

Fact0rn Fiyatı
RUB 180,94

Fiyat Değişimi

RUB -13,46009
6.92%
24s Düşük / 24s Yüksek
RUB 170,13 / RUB 194,4

Alım Satım Hacmi

RUB 1.324.425
0.90%
Hacim / Piyasa Değeri
0,0068659226
Piyasa hakimiyeti
0,000060766316%
Piyasa sıralaması
#3094

Fact0rn Arzı

Daloşımdaki Arz
1.066.110,974 FACT
Toplam Arz
1.066.110,974 FACT
Maks Arz
0 FACT

Fact0rn piyasa değeri

Piyasa Değeri
RUB 192.898.330
6.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 192.898.330
3.75%

Dünkü Fact0rn Fiyatı

Dünkü Düşük / Yüksek
RUB 173,14789 / RUB 175,65795
Dünkü Açılış / Kapanış
RUB 175,65795 / RUB 173,14789
Dünkü Değişim
3.75%
Dünkü Hacim
RUB 1.861.198,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,0617618 / RUB 2,7135969
30g Düşük/30g Yüksek
RUB 170,3463 / RUB 214,69786
90g Düşük/90g Yüksek
RUB 166,12508 / RUB 214,69786
52 Hafta Düşük / 52 Hafta Yüksek
RUB 166,12508 / RUB 218,16582
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
RUB 9.916,08
98.18%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
RUB 142,87
26.61%

Data provided by Coingecko API

FACT'den RUB'ye Dönüştürücü

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fact0rn Fiyat Tablosu (FACT'den RUB'ye)

    FACTRUB TradingView tarafından

    Fact0rn Borsaları

    Instant crypto to crypto exchange coming soon!

    Fact0rn Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 178,258051
    RUB 0
    RUB 214,697862
    RUB 170,346296
    02.09.2025
    RUB 181,640013
    RUB 178,258051
    RUB 182,142909
    RUB 166,125076
    01.09.2025
    RUB 189,970379
    RUB 181,640013
    RUB 194,898797
    RUB 181,594905
    31.08.2025
    RUB 191,753687
    RUB 189,970379
    RUB 196,601317
    RUB 189,965168
    30.08.2025
    RUB 198,790786
    RUB 191,753687
    RUB 198,790786
    RUB 188,865788
    29.08.2025
    RUB 208,301266
    RUB 198,790786
    RUB 208,507786
    RUB 199,043155
    28.08.2025
    RUB 212,742059
    RUB 208,301266
    RUB 218,165823
    RUB 206,691044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 10 saniye

    Explore Our Other Products for FACT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.822
    0.34%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,38B
    2
    RUB 4.395,59
    1.06%
    Piyasa değeriRUB 530,88B
    HacimRUB 32,13B
    3
    RUB 2,84
    0.16%
    Piyasa değeriRUB 169,04B
    HacimRUB 4,39B
    5
    RUB 847,72
    0.71%
    Piyasa değeriRUB 118B
    HacimRUB 965,88M
    6
    RUB 208,03
    0.63%
    Piyasa değeriRUB 112,53B
    HacimRUB 5,62B
    9
    RUB 0,215651
    0.21%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3091
    RUB 0,193062
    0.01%
    Piyasa değeriRUB 193,43M
    HacimRUB 309.299
    3092
    RUB 1,41
    4.65%
    Piyasa değeriRUB 193,42M
    HacimRUB 2,23M
    3093
    RUB 0,327908
    21.71%
    Piyasa değeriRUB 193,21M
    HacimRUB 18M
    3095
    Piyasa değeriRUB 192,54M
    HacimRUB 15,03M
    3096
    RUB 46.477
    0.91%
    Piyasa değeriRUB 192,5M
    HacimRUB 49,93M

    Data provided by Coingecko API