Fact0rn (FACT) Canlı Fiyat

Fact0rn logo
FACTFact0rn
BRL 12,15 -7.84%
Piyasa değeri
BRL 12,95M
7.86%
Hacim (24s)
BRL 88.977
0.91%
Dolaşımdaki miktar
1.066.094 FACT
Yayın tarihi
-

Data provided by Coingecko API

FACT Fiyat İstatistikleri

Fiyat / Fact0rn Fiyatı Bugün

Fact0rn Fiyatı
BRL 12,15

Fiyat Değişimi

BRL -1,0339356
7.84%
24s Düşük / 24s Yüksek
BRL 11,46 / BRL 13,22

Alım Satım Hacmi

BRL 88.977
0.91%
Hacim / Piyasa Değeri
0,0068686144
Piyasa hakimiyeti
0,000060304244%
Piyasa sıralaması
#3091

Fact0rn Arzı

Daloşımdaki Arz
1.066.093,586 FACT
Toplam Arz
1.066.093,586 FACT
Maks Arz
0 FACT

Fact0rn piyasa değeri

Piyasa Değeri
BRL 12.954.141
7.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.954.141
3.55%

Dünkü Fact0rn Fiyatı

Dünkü Düşük / Yüksek
BRL 11,649401 / BRL 11,819655
Dünkü Açılış / Kapanış
BRL 11,819655 / BRL 11,649401
Dünkü Değişim
3.54%
Dünkü Hacim
BRL 125.236,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,0617618 / BRL 2,7135969
30g Düşük/30g Yüksek
BRL 11,471908 / BRL 14,578667
90g Düşük/90g Yüksek
BRL 11,214335 / BRL 14,578667
52 Hafta Düşük / 52 Hafta Yüksek
BRL 11,214335 / BRL 14,725333
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
BRL 538,03
97.74%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 9,94
22.30%

Data provided by Coingecko API

FACT'den BRL'ye Dönüştürücü

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fact0rn Fiyat Tablosu (FACT'den BRL'ye)

    FACTBRL TradingView tarafından

    Fact0rn Borsaları

    Instant crypto to crypto exchange coming soon!

    Fact0rn Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 12,106204
    BRL 0
    BRL 14,578667
    BRL 11,471908
    02.09.2025
    BRL 12,263321
    BRL 12,106204
    BRL 12,321504
    BRL 11,214335
    01.09.2025
    BRL 13,082889
    BRL 12,263321
    BRL 13,163896
    BRL 12,258963
    31.08.2025
    BRL 13,034257
    BRL 13,082889
    BRL 13,261238
    BRL 12,921533
    30.08.2025
    BRL 13,51485
    BRL 13,034257
    BRL 13,51485
    BRL 12,837956
    29.08.2025
    BRL 14,010879
    BRL 13,51485
    BRL 14,035787
    BRL 13,532007
    28.08.2025
    BRL 14,348304
    BRL 14,010879
    BRL 14,725333
    BRL 13,892367

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 9 saniye

    Explore Our Other Products for FACT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.645
    0.43%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,17B
    2
    BRL 4.383,19
    1.46%
    Piyasa değeriBRL 529,43B
    HacimBRL 32,3B
    3
    BRL 2,84
    0.36%
    Piyasa değeriBRL 169,03B
    HacimBRL 4,45B
    5
    BRL 848,65
    0.58%
    Piyasa değeriBRL 118,1B
    HacimBRL 952,72M
    6
    BRL 207,53
    1.14%
    Piyasa değeriBRL 112,32B
    HacimBRL 5,81B
    9
    BRL 0,22
    0.34%
    Piyasa değeriBRL 32,55B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3088
    BRL 0,36
    0.59%
    Piyasa değeriBRL 12,98M
    HacimBRL 212.853
    3089
    BRL 0,00460057
    6.55%
    Piyasa değeriBRL 12,98M
    HacimBRL 1,87M
    3090
    BRL 0,01
    1017.94%
    Piyasa değeriBRL 12,97M
    HacimBRL 786
    3092
    BRL 0,09
    2.88%
    Piyasa değeriBRL 12,95M
    HacimBRL 149.642
    3093
    BRL 0,00000002
    0.99%
    Piyasa değeriBRL 12,96M
    HacimBRL 435.289

    Data provided by Coingecko API