Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
RUB 1,186.11+ 5.74%
Market Cap
RUB 1.06B
5.96%
Volume (24)
RUB 23,784,983
0.58%
Circulating Supply
896,329 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
RUB 1,186.11

Price Change

RUB 64.38
5.74%
24h Low / 24h High
RUB 1,103.2 / RUB 1,224.56

Trading Volume

RUB 23,784,983
0.58%
Volume / Market Cap
0.022362554
Market Dominance
0.00029576518%
Market Rank
#1581

Fact0rn Supply

Circulating Supply
896,328.91 FACT
Total Supply
896,328.91 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
RUB 1,063,607,600
5.96%

Fully Diluted
Market Cap

RUB 1,063,607,600
2.25%

Fact0rn Price Yesterday

Yesterday's Low / High
RUB 1,153.5562 / RUB 1,167.4564
Yesterday's Open / Close
RUB 1,153.5562 / RUB 1,167.4564
Yesterday's Change
2.21%
Yesterday's Volume
RUB 28,771,086

Fact0rn Price History

7d Low / 7d High
RUB 10.035501 / RUB 13.649925
30d Low / 30d High
RUB 995.24148 / RUB 1,221.6815
90d Low / 90d High
RUB 992.27432 / RUB 1,221.6815
52 Week Low / 52 Week High
RUB 992.27432 / RUB 1,329.1488
All Time HighMar 1, 2024 (11 months ago)
RUB 9,916.08
88.07%
All Time LowNov 3, 2023 (1 years ago)
RUB 436.54
171.10%

Data provided by Coingecko API

FACT to RUB converter

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to RUB)

FACTRUB by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (RUB)

Date
2/1/2025
RUB 1,121.727757
RUB 0
RUB 1,221.681458
RUB 1,103.203179
1/31/2025
RUB 1,001.878269
RUB 1,121.727757
RUB 1,068.727003
RUB 992.274323
1/30/2025
RUB 1,132.446794
RUB 1,001.878269
RUB 1,132.446794
RUB 993.47791
1/29/2025
RUB 1,173.220301
RUB 1,132.446794
RUB 1,180.543105
RUB 1,110.490505
1/28/2025
RUB 1,260.718641
RUB 1,173.220301
RUB 1,260.718641
RUB 1,187.68213
1/27/2025
RUB 1,195.136499
RUB 1,260.718641
RUB 1,329.148758
RUB 1,107.07809
1/26/2025
RUB 1,148.861874
RUB 1,195.136499
RUB 1,297.122844
RUB 1,118.67752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,541
1.70%
Market CapRUB 1.99T
VolumeRUB 25.31B
2
RUB 3,119.41
5.22%
Market CapRUB 376.08B
VolumeRUB 19.29B
3
RUB 2.88
4.92%
Market CapRUB 166.26B
VolumeRUB 4.31B
5
RUB 213.65
7.60%
Market CapRUB 104.21B
VolumeRUB 4.14B
6
RUB 654.09
3.36%
Market CapRUB 95.44B
VolumeRUB 635.84M
8
RUB 0.3078
6.19%
Market CapRUB 45.54B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1578
RUB 9,959,569
1.22%
Market CapRUB 1.07B
VolumeRUB 139.37M
1579
Market CapRUB 1.07B
VolumeRUB 28.05M
1580
RUB 1,184.66
6.44%
Market CapRUB 1.06B
VolumeRUB 23.75M
1582
RUB 0.04967498
6.08%
Market CapRUB 1.06B
VolumeRUB 20.65M
1584
RUB 6.51
11.56%
Market CapRUB 1.05B
VolumeRUB 8.47M

Data provided by Coingecko API