Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
RUB 581.99 -18.79%
Market Cap
RUB 553.85M
18.95%
Volume (24)
RUB 15,368,316
0.67%
Circulating Supply
946,908 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
RUB 581.99

Price Change

RUB -134.69094
18.79%
24h Low / 24h High
RUB 560.46 / RUB 716.68

Trading Volume

RUB 15,368,316
0.67%
Volume / Market Cap
0.027748323
Market Dominance
0.0002261036%
Market Rank
#1735

Fact0rn Supply

Circulating Supply
946,907.791 FACT
Total Supply
946,972.969 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
RUB 553,846,650
18.95%

Fully Diluted
Market Cap

RUB 553,846,650
7.15%

Fact0rn Price Yesterday

Yesterday's Low / High
RUB 623.96696 / RUB 635.84489
Yesterday's Open / Close
RUB 623.96696 / RUB 635.84489
Yesterday's Change
7.61%
Yesterday's Volume
RUB 15,055,361

Fact0rn Price History

7d Low / 7d High
RUB 6.2627175 / RUB 9.1292356
30d Low / 30d High
RUB 623.96696 / RUB 782.85261
90d Low / 90d High
RUB 623.96696 / RUB 782.85261
52 Week Low / 52 Week High
RUB 623.96696 / RUB 801.5334
All Time HighMar 1, 2024 (1 years ago)
RUB 9,916.08
94.12%
All Time LowNov 3, 2023 (1 years ago)
RUB 436.54
33.50%

Data provided by Coingecko API

FACT to RUB converter

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to RUB)

FACTRUB by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (RUB)

Date
3/3/2025
RUB 716.920126
RUB 0
RUB 782.852612
RUB 623.966965
3/2/2025
RUB 698.890261
RUB 716.920126
RUB 773.758882
RUB 698.890261
3/1/2025
RUB 708.99307
RUB 698.890261
RUB 708.99307
RUB 675.623722
2/28/2025
RUB 665.75177
RUB 708.99307
RUB 694.645023
RUB 638.407358
2/27/2025
RUB 738.861006
RUB 665.75177
RUB 738.861006
RUB 651.250812
2/26/2025
RUB 766.454362
RUB 738.861006
RUB 766.454362
RUB 717.413207
2/25/2025
RUB 801.533396
RUB 766.454362
RUB 801.533396
RUB 752.91268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,257
10.87%
Market CapRUB 1.65T
VolumeRUB 72.71B
2
RUB 2,079.07
12.59%
Market CapRUB 250.1B
VolumeRUB 34.98B
4
RUB 2.32
13.81%
Market CapRUB 134.36B
VolumeRUB 10.66B
5
RUB 567.4
6.72%
Market CapRUB 82.75B
VolumeRUB 1.46B
6
RUB 134.41
19.21%
Market CapRUB 68.35B
VolumeRUB 9.47B
9
RUB 0.190311
14.83%
Market CapRUB 28.14B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1733
RUB 5.15
14.43%
Market CapRUB 554.94M
VolumeRUB 1,495
1734
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1730
RUB 276.82
13.17%
Market CapRUB 553.63M
VolumeRUB 410,165
1736
RUB 37.8
25.02%
Market CapRUB 551.76M
VolumeRUB 42.46M
1737
RUB 0.551646
22.36%
Market CapRUB 549.66M
VolumeRUB 112M

Data provided by Coingecko API