Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
RUB 1,163.2 -13.68%
Market Cap
RUB 964.85M
13.72%
Volume (24)
RUB 19,258,708
2.91%
Circulating Supply
829,479 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
RUB 1,163.2

Price Change

RUB -184.4206
13.68%
24h Low / 24h High
RUB 1,162.17 / RUB 1,373.56

Trading Volume

RUB 19,258,708
2.91%
Volume / Market Cap
0.019960355
Market Dominance
0.00024417978%
Market Rank
#1874

Fact0rn Supply

Circulating Supply
829,478.721 FACT
Total Supply
829,478.721 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
RUB 964,847,990
13.72%

Fully Diluted
Market Cap

RUB 964,847,990
5.47%

Fact0rn Price Yesterday

Yesterday's Low / High
RUB 1,224.9652 / RUB 1,235.9979
Yesterday's Open / Close
RUB 1,224.9652 / RUB 1,235.9979
Yesterday's Change
5.47%
Yesterday's Volume
RUB 20,121,123

Fact0rn Price History

7d Low / 7d High
RUB 11.407388 / RUB 17.35528
30d Low / 30d High
RUB 1,224.8721 / RUB 1,361.4461
90d Low / 90d High
RUB 1,196.9661 / RUB 1,483.1817
52 Week Low / 52 Week High
RUB 1,196.9661 / RUB 1,802.7874
All Time HighMar 1, 2024 (9 months ago)
RUB 9,916.08
88.27%
All Time LowNov 3, 2023 (1 years ago)
RUB 436.54
166.50%

Data provided by Coingecko API

FACT to RUB converter

Fact0rn
Fact0rnFACT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to RUB)

FACTRUB by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (RUB)

Date
12/18/2024
RUB 1,299.752708
RUB 0
RUB 1,361.446134
RUB 1,224.872117
12/17/2024
RUB 1,329.136606
RUB 1,299.752708
RUB 1,329.136606
RUB 1,196.96612
12/16/2024
RUB 1,398.529841
RUB 1,329.136606
RUB 1,447.067874
RUB 1,319.949478
12/15/2024
RUB 1,467.096543
RUB 1,398.529841
RUB 1,484.775631
RUB 1,403.202855
12/14/2024
RUB 1,641.751802
RUB 1,467.096543
RUB 1,718.562359
RUB 1,472.185664
12/13/2024
RUB 1,729.265354
RUB 1,641.751802
RUB 1,800.501477
RUB 1,504.857929
12/12/2024
RUB 1,599.118789
RUB 1,729.265354
RUB 1,802.787418
RUB 1,532.339207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,657
2.38%
Market CapRUB 2.01T
VolumeRUB 105.18B
2
RUB 3,674.19
5.03%
Market CapRUB 442.64B
VolumeRUB 54.59B
4
RUB 2.37
6.34%
Market CapRUB 135.72B
VolumeRUB 20.27B
5
RUB 698.08
2.49%
Market CapRUB 101.85B
VolumeRUB 2.38B
6
RUB 209.12
3.56%
Market CapRUB 100.2B
VolumeRUB 8.92B
7
RUB 0.360019
6.96%
Market CapRUB 53.05B
VolumeRUB 6.76B

Data provided by Coingecko API

More Cryptocurrencies

1871
RUB 127.44
5.76%
Market CapRUB 972.73M
VolumeRUB 27.94M
1872
RUB 0.194167
6.89%
Market CapRUB 972.3M
VolumeRUB 259,777
1873
RUB 0.144059
1.63%
Market CapRUB 965.2M
VolumeRUB 87.17M
1875
RUB 11.01
3.33%
Market CapRUB 959.97M
VolumeRUB 48.22M
1876
RUB 2.8
3.84%
Market CapRUB 959.72M
VolumeRUB 1.4M

Data provided by Coingecko API