Fact0rn (FACT) Canlı Fiyat

Fact0rn logo
FACTFact0rn
1,88 -0.56%
Piyasa değeri
€2,01M
0.49%
Hacim (24s)
7.008
1.44%
Dolaşımdaki miktar
1.066.285 FACT
Yayın tarihi
-

Data provided by Coingecko API

FACT Fiyat İstatistikleri

Fiyat / Fact0rn Fiyatı Bugün

Fact0rn Fiyatı
€1,88

Fiyat Değişimi

€-0,010633037
0.56%
24s Düşük / 24s Yüksek
€1,81 / €1,94

Alım Satım Hacmi

€7.008,47
1.44%
Hacim / Piyasa Değeri
0,0034891445
Piyasa hakimiyeti
0,000059629441%
Piyasa sıralaması
#3112

Fact0rn Arzı

Daloşımdaki Arz
1.066.284,861 FACT
Toplam Arz
1.066.284,861 FACT
Maks Arz
0 FACT

Fact0rn piyasa değeri

Piyasa Değeri
€2.008.650
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

€2.008.650
1.41%

Dünkü Fact0rn Fiyatı

Dünkü Düşük / Yüksek
€1,8511102 / €1,8640713
Dünkü Açılış / Kapanış
€1,8511102 / €1,8640713
Dünkü Değişim
1.21%
Dünkü Hacim
€7.588,4441

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,0617618 / €2,6655697
30g Düşük/30g Yüksek
€1,8037234 / €1,9669286
90g Düşük/90g Yüksek
€1,7615878 / €2,2921847
52 Hafta Düşük / 52 Hafta Yüksek
€1,7615878 / €2,2921847
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
€100,09
98.12%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€1,55
21.77%

Data provided by Coingecko API

FACT'den EUR'ye Dönüştürücü

Fact0rn
Fact0rnFACT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fact0rn Fiyat Tablosu (FACT'den EUR'ye)

    FACTEUR TradingView tarafından

    Fact0rn Borsaları

    Instant crypto to crypto exchange coming soon!

    Fact0rn Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1,857422
    €0
    €1,960043
    €1,831496
    03.09.2025
    €1,902383
    €1,857422
    €2,292185
    €1,803723
    02.09.2025
    €1,924084
    €1,902383
    €1,94193
    €1,761588
    01.09.2025
    €2,059584
    €1,924084
    €2,062904
    €1,924405
    31.08.2025
    €2,053391
    €2,059584
    €2,115394
    €2,03598
    30.08.2025
    €2,129374
    €2,053391
    €2,129374
    €2,022379
    29.08.2025
    €2,215163
    €2,129374
    €2,21604
    €2,132077

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 7 saniye

    Explore Our Other Products for FACT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.365
    1.22%
    Piyasa değeri€2,24T
    Hacim€43,41B
    2
    4.412,31
    0.33%
    Piyasa değeri€532,44B
    Hacim€31,75B
    3
    2,84
    0.09%
    Piyasa değeri€169,13B
    Hacim€4,61B
    5
    849,87
    0.07%
    Piyasa değeri€118,3B
    Hacim€825,86M
    6
    206,14
    1.16%
    Piyasa değeri€111,6B
    Hacim€5,97B
    9
    0,22
    0.15%
    Piyasa değeri€32,7B
    Hacim€1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3110
    0,002012
    13.01%
    Piyasa değeri€2,01M
    Hacim€42.734
    3109
    0,02
    4.12%
    Piyasa değeri€2,01M
    Hacim€18.741
    3111
    0,00000201
    3.11%
    Piyasa değeri€2,01M
    Hacim€252.054
    3113
    0,00200693
    2.18%
    Piyasa değeri€2,01M
    Hacim€118.376
    3114
    0,0013669
    7.10%
    Piyasa değeri€2,01M
    Hacim€1.307

    Data provided by Coingecko API