Faircoin (FAIRLY) Canlı Fiyat

Faircoin logo
FAIRLYFaircoin
GBP 0,000003+ 3.99%
Piyasa değeri
GBP 3.025
3.98%
Hacim (24s)
GBP 8
14.06%
Dolaşımdaki miktar
999.829.940 FAIRLY
Yayın tarihi
-

Data provided by Coingecko API

FAIRLY Fiyat İstatistikleri

Fiyat / Faircoin Fiyatı Bugün

Faircoin Fiyatı
GBP 0,00000303

Fiyat Değişimi

GBP <0.000001
3.99%
24s Düşük / 24s Yüksek
GBP 0,00000291 / GBP 0,00000314

Alım Satım Hacmi

GBP 7,93
14.06%
Hacim / Piyasa Değeri
0,0026212363
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11316

Faircoin Arzı

Daloşımdaki Arz
999.829.938,379 FAIRLY
Toplam Arz
999.829.938,379 FAIRLY
Maks Arz
1.000.000.000 FAIRLY

Faircoin piyasa değeri

Piyasa Değeri
GBP 3.025,29
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.025,29
0.56%

Dünkü Faircoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000029855519 / GBP 0,0000031003283
Dünkü Açılış / Kapanış
GBP 0,0000029855519 / GBP 0,0000031003283
Dünkü Değişim
0.43%
Dünkü Hacim
GBP 7,7707677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000038124988 / GBP 0,0000048576332
30g Düşük/30g Yüksek
GBP 0,0000029067928 / GBP 0,0000031399806
90g Düşük/90g Yüksek
GBP 0,0000029097875 / GBP 0,0000031070318
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000028325379 / GBP 0,0000035770493
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
GBP 0,00011403
97.35%
Tüm Zamanlar DüşükAğu 3, 2025 (15 gün önce)
GBP 0,00000272
11.44%

Data provided by Coingecko API

FAIRLY'den GBP'ye Dönüştürücü

Faircoin
FaircoinFAIRLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIRLY Safely with 3Commas

Use a proven backtested strategy for FAIRLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Faircoin Fiyat Tablosu (FAIRLY'den GBP'ye)

    FAIRLYGBP TradingView tarafından

    Faircoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Faircoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    17.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    14.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000003
    12.08.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 40 saniye

    Explore Our Other Products for FAIRLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.432
    0.16%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,12B
    2
    GBP 4.287,08
    0.33%
    Piyasa değeriGBP 517,55B
    HacimGBP 35,59B
    3
    GBP 3,02
    1.58%
    Piyasa değeriGBP 179,22B
    HacimGBP 6,28B
    5
    GBP 844,45
    1.43%
    Piyasa değeriGBP 117,64B
    HacimGBP 1,45B
    6
    GBP 181,5
    0.17%
    Piyasa değeriGBP 98,04B
    HacimGBP 5,23B
    11
    GBP 0,219884
    1.09%
    Piyasa değeriGBP 33,11B
    HacimGBP 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11313
    GBP 0,00006799
    0%
    Piyasa değeriGBP 3.075
    HacimGBP 2
    11314
    GBP 0,00000304
    0%
    Piyasa değeriGBP 3.036
    HacimGBP 10
    11315
    GBP 0,00000304
    0%
    Piyasa değeriGBP 3.036
    HacimGBP 27
    11317
    GBP 0,00000303
    0%
    Piyasa değeriGBP 3.026
    HacimGBP 4
    11318
    GBP 0,00000299
    0.33%
    Piyasa değeriGBP 2.987
    HacimGBP 8

    Data provided by Coingecko API