Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
GBP 0.000003 -16.05%
Market Cap
GBP 3,218
16.05%
Volume (24)
GBP 210
2.79%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
GBP 0.00000322

Price Change

GBP <0.000001
16.05%
24h Low / 24h High
GBP 0.00000321 / GBP 0.00000383

Trading Volume

GBP 210.19
2.79%
Volume / Market Cap
0.065313314
Market Dominance
<0.000001%
Market Rank
#10889

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
GBP 3,218.18
16.05%

Fully Diluted
Market Cap

GBP 3,218.18
7.04%

Faircoin Price Yesterday

Yesterday's Low / High
GBP 0.0000034133254 / GBP 0.0000035114084
Yesterday's Open / Close
GBP 0.0000034133254 / GBP 0.0000035114084
Yesterday's Change
7.00%
Yesterday's Volume
GBP 38.006436

Faircoin Price History

7d Low / 7d High
GBP 0.000004316965 / GBP 0.0000056551531
30d Low / 30d High
GBP 0.0000034133254 / GBP 0.0000038924499
90d Low / 90d High
GBP 0.0000034133254 / GBP 0.0000041607145
52 Week Low / 52 Week High
GBP 0.0000034133254 / GBP 0.0000042644012
All Time HighJul 12, 2025 (21 days ago)
GBP 0.00011403
97.18%
All Time LowAug 2, 2025 (0 days ago)
GBP 0.00000321
0.29%

Data provided by Coingecko API

FAIRLY to GBP converter

Faircoin
FaircoinFAIRLY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to GBP)

FAIRLYGBP by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (GBP)

Date
8/1/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000003
7/31/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
7/29/2025
GBP 0.000004
GBP 0
GBP 0.000004
GBP 0.000004
7/28/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
7/27/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004
7/26/2025
GBP 0.000004
GBP 0.000004
GBP 0.000004
GBP 0.000004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,556
1.03%
Market CapGBP 2.26T
VolumeGBP 49.53B
2
GBP 3,487.94
3.51%
Market CapGBP 420.89B
VolumeGBP 36B
3
GBP 2.94
0.11%
Market CapGBP 174.57B
VolumeGBP 6.75B
5
GBP 753.51
1.94%
Market CapGBP 104.82B
VolumeGBP 1.62B
6
GBP 162.75
3.36%
Market CapGBP 87.6B
VolumeGBP 6.34B
10
GBP 0.198412
3.48%
Market CapGBP 29.79B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

10886
GBP 0.00000322
0%
Market CapGBP 3,207
VolumeGBP 1
10887
GBP 0.00000324
4.53%
Market CapGBP 3,230
VolumeGBP 29
10888
GBP 0.00000324
0.87%
Market CapGBP 3,231
VolumeGBP 1
10890
GBP 0.0000032
0%
Market CapGBP 3,201
VolumeGBP 4
10891
GBP 0.00000324
0.33%
Market CapGBP 3,244
VolumeGBP 3

Data provided by Coingecko API