FalconsInu (FALCON) Canlı Fiyat

FalconsInu logo
FALCONFalconsInu
0,000147+ 3.57%
Piyasa değeri
€58.812
3.43%
Hacim (24s)
24.985
23.27%
Dolaşımdaki miktar
400.000.000 FALCON
Yayın tarihi
-

Data provided by Coingecko API

FALCON Fiyat İstatistikleri

Fiyat / FalconsInu Fiyatı Bugün

FalconsInu Fiyatı
€0,00014723

Fiyat Değişimi

€0,00000508
3.57%
24s Düşük / 24s Yüksek
€0,00013711 / €0,00018555

Alım Satım Hacmi

€24.985
23.27%
Hacim / Piyasa Değeri
0,42482827
Piyasa hakimiyeti
0,0000017459123%
Piyasa sıralaması
#8037

FalconsInu Arzı

Daloşımdaki Arz
400.000.000 FALCON
Toplam Arz
400.000.000 FALCON
Maks Arz
1.000.000.000 FALCON

FalconsInu piyasa değeri

Piyasa Değeri
€58.812
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

€58.812
9.12%

Dünkü FalconsInu Fiyatı

Dünkü Düşük / Yüksek
€0,00013800498 / €0,0001855509
Dünkü Açılış / Kapanış
€0,0001855509 / €0,00013800498
Dünkü Değişim
8.99%
Dünkü Hacim
€22.864,698

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00015989635 / €0,00026950782
30g Düşük/30g Yüksek
€0,0001374509 / €0,0001855509
90g Düşük/90g Yüksek
€0,0001374509 / €0,0001855509
52 Hafta Düşük / 52 Hafta Yüksek
€0,0001374509 / €0,00026796446
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
€0,00051844
71.60%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
€0,00004383
235.93%

Data provided by Coingecko API

FALCON'den EUR'ye Dönüştürücü

FalconsInu
FalconsInuFALCON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FalconsInu Fiyat Tablosu (FALCON'den EUR'ye)

    FALCONEUR TradingView tarafından

    FalconsInu Borsaları

    Instant crypto to crypto exchange coming soon!

    FalconsInu Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000137
    €0
    €0,000186
    €0,000137
    02.09.2025
    €0,000138
    €0,000137
    €0,000149
    €0,000138
    01.09.2025
    €0,000154
    €0,000138
    €0,000165
    €0,000142
    31.08.2025
    €0,000173
    €0,000154
    €0,000173
    €0,000152
    30.08.2025
    €0,000142
    €0,000173
    €0,000199
    €0,000142
    29.08.2025
    €0,000182
    €0,000142
    €0,000231
    €0,000143
    28.08.2025
    €0,00014
    €0,000182
    €0,000268
    €0,00014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 35 saniye

    Explore Our Other Products for FALCON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.964
    0.29%
    Piyasa değeri€2,21T
    Hacim€36,17B
    2
    4.412,91
    0.92%
    Piyasa değeri€532,02B
    Hacim€32,15B
    3
    2,85
    0.17%
    Piyasa değeri€169,22B
    Hacim€4,29B
    5
    848,88
    0.51%
    Piyasa değeri€118,09B
    Hacim€961,49M
    6
    208,22
    1.00%
    Piyasa değeri€112,6B
    Hacim€5,25B
    9
    0,22
    0.22%
    Piyasa değeri€32,62B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8059
    0,00011803
    11.60%
    Piyasa değeri€58.992
    Hacim€16.269
    8060
    0,00005902
    9.47%
    Piyasa değeri€58.983
    Hacim€3.381
    8061
    0
    0.52%
    Piyasa değeri€58.810
    Hacim€24
    8062
    0,00005871
    0.89%
    Piyasa değeri€58.706
    Hacim€40
    Piyasa değeri€58.788
    Hacim€496

    Data provided by Coingecko API