FalconsInu (FALCON) Canlı Fiyat

FalconsInu logo
FALCONFalconsInu
INR 0,014963 -8.22%
Piyasa değeri
INR 5,99M
8.27%
Hacim (24s)
INR 1.588.958
0.36%
Dolaşımdaki miktar
400.000.000 FALCON
Yayın tarihi
-

Data provided by Coingecko API

FALCON Fiyat İstatistikleri

Fiyat / FalconsInu Fiyatı Bugün

FalconsInu Fiyatı
INR 0,01496279

Fiyat Değişimi

INR -0,0013398778
8.22%
24s Düşük / 24s Yüksek
INR 0,01359569 / INR 0,01721948

Alım Satım Hacmi

INR 1.588.958
0.36%
Hacim / Piyasa Değeri
0,2654854
Piyasa hakimiyeti
0,0000017119363%
Piyasa sıralaması
#7984

FalconsInu Arzı

Daloşımdaki Arz
400.000.000 FALCON
Toplam Arz
400.000.000 FALCON
Maks Arz
1.000.000.000 FALCON

FalconsInu piyasa değeri

Piyasa Değeri
INR 5.985.105
8.27%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.985.105
1.18%

Dünkü FalconsInu Fiyatı

Dünkü Düşük / Yüksek
INR 0,014617439 / INR 0,014959316
Dünkü Açılış / Kapanış
INR 0,014617439 / INR 0,014959316
Dünkü Değişim
1.18%
Dünkü Hacim
INR 1.565.837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00015861034 / INR 0,00031190066
30g Düşük/30g Yüksek
INR 0,014617439 / INR 0,016968796
90g Düşük/90g Yüksek
INR 0,014617439 / INR 0,02367203
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01390368 / INR 0,027333477
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
INR 0,051575
70.98%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
INR 0,00387757
286.00%

Data provided by Coingecko API

FALCON'den INR'ye Dönüştürücü

FalconsInu
FalconsInuFALCON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FalconsInu Fiyat Tablosu (FALCON'den INR'ye)

    FALCONINR TradingView tarafından

    FalconsInu Borsaları

    Instant crypto to crypto exchange coming soon!

    FalconsInu Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,01588
    INR 0
    INR 0,016969
    INR 0,014617
    31.08.2025
    INR 0,01783
    INR 0,01588
    INR 0,01783
    INR 0,015677
    30.08.2025
    INR 0,014672
    INR 0,01783
    INR 0,020482
    INR 0,014672
    29.08.2025
    INR 0,018605
    INR 0,014672
    INR 0,023672
    INR 0,01476
    28.08.2025
    INR 0,014253
    INR 0,018605
    INR 0,027333
    INR 0,014253
    27.08.2025
    INR 0,015032
    INR 0,014253
    INR 0,020056
    INR 0,013904
    26.08.2025
    INR 0,016751
    INR 0,015032
    INR 0,01693
    INR 0,014192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 1 dakika ve 21 saniye

    Explore Our Other Products for FALCON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.134
    0.82%
    Piyasa değeriINR 2,19T
    HacimINR 41,75B
    2
    INR 4.376,55
    2.19%
    Piyasa değeriINR 527,62B
    HacimINR 29,91B
    4
    INR 2,79
    0.09%
    Piyasa değeriINR 165,89B
    HacimINR 6,98B
    5
    INR 854,27
    1.22%
    Piyasa değeriINR 118,89B
    HacimINR 1,48B
    6
    INR 202,19
    0.28%
    Piyasa değeriINR 109,35B
    HacimINR 6,86B
    10
    INR 0,212037
    2.71%
    Piyasa değeriINR 31,96B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7905
    INR 0,00634232
    0.86%
    Piyasa değeriINR 6,37M
    HacimINR 8.057
    7982
    INR 0,00599228
    2.42%
    Piyasa değeriINR 5,99M
    HacimINR 56.656
    7977
    INR 0,02179693
    3.70%
    Piyasa değeriINR 5,98M
    HacimINR 42.606
    7983
    INR 0,00596898
    1.36%
    Piyasa değeriINR 5,98M
    HacimINR 9.749
    7986
    INR 0,808623
    0%
    Piyasa değeriINR 5,98M
    HacimINR 3.924

    Data provided by Coingecko API