FC Barcelona Fan Token (BAR) Canlı Fiyat

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
ETH 0,00026+ 1.19%
Piyasa değeri
ETH 3.580
1.18%
Hacim (24s)
ETH 801
1.32%
Dolaşımdaki miktar
13.759.770 BAR
Yayın tarihi
-

Data provided by Coingecko API

BAR Fiyat İstatistikleri

Fiyat / FC Barcelona Fan Token Fiyatı Bugün

FC Barcelona Fan Token Fiyatı
ETH 0,00026021

Fiyat Değişimi

ETH 0,00000305
1.19%
24s Düşük / 24s Yüksek
ETH 0,00025571 / ETH 0,00026495

Alım Satım Hacmi

ETH 801,319
1.32%
Hacim / Piyasa Değeri
0,22383212
Piyasa hakimiyeti
0,00039675438%
Piyasa sıralaması
#1488

FC Barcelona Fan Token Arzı

Daloşımdaki Arz
13.759.770 BAR
Toplam Arz
39.960.000 BAR
Maks Arz
0 BAR

FC Barcelona Fan Token piyasa değeri

Piyasa Değeri
ETH 3.580
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.397
1.30%

Dünkü FC Barcelona Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025667031 / ETH 0,00025703843
Dünkü Açılış / Kapanış
ETH 0,00025667031 / ETH 0,00025703843
Dünkü Değişim
1.31%
Dünkü Hacim
ETH 427,60858

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1214931 / ETH 1,2002347
30g Düşük/30g Yüksek
ETH 0,0002565067 / ETH 0,00026786123
90g Düşük/90g Yüksek
ETH 0,0002565067 / ETH 0,00026786123
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00025649419 / ETH 0,00027695488
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
ETH 0,03444867
99.24%
Tüm Zamanlar DüşükAğu 27, 2025 (8 gün önce)
ETH 0,00025247
3.15%

Data provided by Coingecko API

BAR'den ETH'ye Dönüştürücü

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FC Barcelona Fan Token Fiyat Tablosu (BAR'den ETH'ye)

    BARETH TradingView tarafından

    FC Barcelona Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000265
    ETH 0
    ETH 0,000267
    ETH 0,000257
    02.09.2025
    ETH 0,000264
    ETH 0,000265
    ETH 0,000268
    ETH 0,00026
    01.09.2025
    ETH 0,000262
    ETH 0,000264
    ETH 0,000267
    ETH 0,000257
    31.08.2025
    ETH 0,00027
    ETH 0,000262
    ETH 0,00027
    ETH 0,00026
    30.08.2025
    ETH 0,000271
    ETH 0,00027
    ETH 0,000274
    ETH 0,000267
    29.08.2025
    ETH 0,000263
    ETH 0,000271
    ETH 0,000277
    ETH 0,00026
    28.08.2025
    ETH 0,00026
    ETH 0,000263
    ETH 0,000263
    ETH 0,000256

    Data provided by Coingecko API

    Explore Our Other Products for BAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.845
    1.82%
    Piyasa değeriETH 2,19T
    HacimETH 36,62B
    2
    eth
    EthereumETH
    ETH 4.272,55
    4.37%
    Piyasa değeriETH 516,26B
    HacimETH 30,8B
    4
    ETH 2,79
    2.23%
    Piyasa değeriETH 166,22B
    HacimETH 4,27B
    5
    ETH 843,76
    1.66%
    Piyasa değeriETH 117,5B
    HacimETH 741,48M
    6
    ETH 202,44
    3.43%
    Piyasa değeriETH 109,66B
    HacimETH 4,9B
    9
    ETH 0,210916
    4.10%
    Piyasa değeriETH 31,84B
    HacimETH 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1481
    ETH 0,00000369
    0.04%
    Piyasa değeriETH 3.617
    HacimETH 299
    1482
    ETH 0,00001565
    8.39%
    Piyasa değeriETH 3.603
    HacimETH 269
    1484
    ETH 0,0000036
    17.15%
    Piyasa değeriETH 3.606
    HacimETH 41
    1487
    ETH 0,00025998
    2.94%
    Piyasa değeriETH 3.584
    HacimETH 21
    1489
    ETH 0,00000438
    1.12%
    Piyasa değeriETH 3.588
    HacimETH 608

    Data provided by Coingecko API