FC Porto (PORTO) Canlı Fiyat

FC Porto logo
PORTOFC Porto
ETH 0,000222 -2.63%
Piyasa değeri
ETH 2.511
2.81%
Hacim (24s)
ETH 503
2.85%
Dolaşımdaki miktar
11.328.206 PORTO
Yayın tarihi
-

Data provided by Coingecko API

PORTO Fiyat İstatistikleri

Fiyat / FC Porto Fiyatı Bugün

FC Porto Fiyatı
ETH 0,00022197

Fiyat Değişimi

ETH -0,000006003174
2.63%
24s Düşük / 24s Yüksek
ETH 0,00021787 / ETH 0,0002281

Alım Satım Hacmi

ETH 503,199
2.85%
Hacim / Piyasa Değeri
0,20039785
Piyasa hakimiyeti
0,00028750241%
Piyasa sıralaması
#1678

FC Porto Arzı

Daloşımdaki Arz
11.328.206,35 PORTO
Toplam Arz
40.000.000 PORTO
Maks Arz
40.000.000 PORTO

FC Porto piyasa değeri

Piyasa Değeri
ETH 2.511
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.866
0.22%

Dünkü FC Porto Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022155239 / ETH 0,00022271152
Dünkü Açılış / Kapanış
ETH 0,00022155239 / ETH 0,00022271152
Dünkü Değişim
0.07%
Dünkü Hacim
ETH 519,58222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0049743 / ETH 1,1851101
30g Düşük/30g Yüksek
ETH 0,00022155239 / ETH 0,00023474116
90g Düşük/90g Yüksek
ETH 0,00022155239 / ETH 0,00025038855
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022155239 / ETH 0,000283243
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
ETH 0,00526077
95.79%
Tüm Zamanlar DüşükAğu 15, 2025 (12 gün önce)
ETH 0,00020839
6.31%

Data provided by Coingecko API

PORTO'den ETH'ye Dönüştürücü

FC Porto
FC PortoPORTO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FC Porto Fiyat Tablosu (PORTO'den ETH'ye)

    PORTOETH TradingView tarafından

    FC Porto Borsaları

    Instant crypto to crypto exchange coming soon!

    FC Porto Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,000231
    ETH 0
    ETH 0,000233
    ETH 0,000222
    25.08.2025
    ETH 0,000237
    ETH 0,000231
    ETH 0,000241
    ETH 0,00023
    24.08.2025
    ETH 0,000248
    ETH 0,000237
    ETH 0,000248
    ETH 0,00023
    23.08.2025
    ETH 0,000245
    ETH 0,000248
    ETH 0,00025
    ETH 0,000241
    22.08.2025
    ETH 0,000272
    ETH 0,000245
    ETH 0,000273
    ETH 0,000238
    21.08.2025
    ETH 0,00026
    ETH 0,000272
    ETH 0,000278
    ETH 0,00026
    20.08.2025
    ETH 0,000279
    ETH 0,00026
    ETH 0,000283
    ETH 0,000258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 14 saniye

    Explore Our Other Products for PORTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.370
    2.10%
    Piyasa değeriETH 2,24T
    HacimETH 36,98B
    2
    eth
    EthereumETH
    ETH 4.630,64
    2.27%
    Piyasa değeriETH 559,3B
    HacimETH 34,27B
    3
    ETH 3,04
    2.70%
    Piyasa değeriETH 180,36B
    HacimETH 6,24B
    5
    ETH 866,29
    1.71%
    Piyasa değeriETH 120,57B
    HacimETH 1,17B
    6
    ETH 209,17
    8.31%
    Piyasa değeriETH 113,11B
    HacimETH 10,11B
    9
    ETH 0,222558
    3.27%
    Piyasa değeriETH 33,54B
    HacimETH 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 2.530
    HacimETH 913
    1676
    ETH 1,027174
    0.28%
    Piyasa değeriETH 2.526
    HacimETH 18
    1677
    ETH 1,031869
    0.07%
    Piyasa değeriETH 2.513
    HacimETH 0
    1679
    ETH 0,07577911
    0.78%
    Piyasa değeriETH 2.508
    HacimETH 1.859
    1680
    ETH 0,00000004
    0.74%
    Piyasa değeriETH 2.501
    HacimETH 9

    Data provided by Coingecko API