Alpha Fi (ALPHA) Canlı Fiyat

Alpha Fi logo
ALPHAAlpha Fi
ETH 0,000215+ 1.92%
Piyasa değeri
ETH 2.053
2.14%
Hacim (24s)
ETH 4
0.35%
Dolaşımdaki miktar
9.550.887 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / Alpha Fi Fiyatı Bugün

Alpha Fi Fiyatı
ETH 0,0002152

Fiyat Değişimi

ETH 0,00000406
1.92%
24s Düşük / 24s Yüksek
ETH 0,00020614 / ETH 0,00021876

Alım Satım Hacmi

ETH 4,125519
0.35%
Hacim / Piyasa Değeri
0,0020095075
Piyasa hakimiyeti
0,00023601319%
Piyasa sıralaması
#1838

Alpha Fi Arzı

Daloşımdaki Arz
9.550.886,729 ALPHA
Toplam Arz
10.000.000 ALPHA
Maks Arz
10.000.000 ALPHA

Alpha Fi piyasa değeri

Piyasa Değeri
ETH 2.053
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.150
1.23%

Dünkü Alpha Fi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021179884 / ETH 0,0002129624
Dünkü Açılış / Kapanış
ETH 0,0002129624 / ETH 0,00021179884
Dünkü Değişim
1.33%
Dünkü Hacim
ETH 1,6625455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,90848787 / ETH 1,0175915
30g Düşük/30g Yüksek
ETH 0,00021032738 / ETH 0,00021874894
90g Düşük/90g Yüksek
ETH 0,00021032738 / ETH 0,00022348049
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021032738 / ETH 0,00023041871
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
ETH 0,0016311
86.82%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00020614
4.31%

Data provided by Coingecko API

ALPHA'den ETH'ye Dönüştürücü

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Fi Fiyat Tablosu (ALPHA'den ETH'ye)

    ALPHAETH TradingView tarafından

    Alpha Fi Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000024
    ALPHA/ETH
    ETH 0,000019
    ETH 0
    Recently

    Alpha Fi Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000218
    ETH 0
    ETH 0,000218
    ETH 0,00021
    30.08.2025
    ETH 0,000218
    ETH 0,000218
    ETH 0,000221
    ETH 0,000218
    29.08.2025
    ETH 0,000223
    ETH 0,000218
    ETH 0,000223
    ETH 0,000217
    28.08.2025
    ETH 0,000221
    ETH 0,000223
    ETH 0,000223
    ETH 0,00022
    27.08.2025
    ETH 0,00022
    ETH 0,000221
    ETH 0,000223
    ETH 0,000217
    26.08.2025
    ETH 0,000225
    ETH 0,00022
    ETH 0,000227
    ETH 0,00022
    25.08.2025
    ETH 0,000226
    ETH 0,000225
    ETH 0,00023
    ETH 0,00022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 58 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.162
    0.15%
    Piyasa değeriETH 2,17T
    HacimETH 38,58B
    2
    eth
    EthereumETH
    ETH 4.343,65
    3.02%
    Piyasa değeriETH 524,2B
    HacimETH 28,07B
    4
    ETH 2,74
    2.52%
    Piyasa değeriETH 163,2B
    HacimETH 7,36B
    5
    ETH 845,81
    2.15%
    Piyasa değeriETH 117,75B
    HacimETH 1,46B
    6
    ETH 198,85
    3.04%
    Piyasa değeriETH 107,59B
    HacimETH 6,95B
    9
    ETH 0,211938
    2.81%
    Piyasa değeriETH 31,93B
    HacimETH 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1835
    ETH 0,00000358
    3.53%
    Piyasa değeriETH 2.062
    HacimETH 78
    1836
    ETH 0
    0.81%
    Piyasa değeriETH 2.061
    HacimETH 62
    1837
    ETH 0,00009977
    0.68%
    Piyasa değeriETH 2.056
    HacimETH 375
    1839
    ETH 0,00026252
    2.46%
    Piyasa değeriETH 2.048
    HacimETH 2
    1840
    ETH 0,00004119
    0.65%
    Piyasa değeriETH 2.047
    HacimETH 7

    Data provided by Coingecko API