FC Porto (PORTO) Canlı Fiyat

FC Porto logo
PORTOFC Porto
BRL 5,24 -1.52%
Piyasa değeri
BRL 59,29M
1.55%
Hacim (24s)
BRL 24.314.473
0.90%
Dolaşımdaki miktar
11.328.206 PORTO
Yayın tarihi
-

Data provided by Coingecko API

PORTO Fiyat İstatistikleri

Fiyat / FC Porto Fiyatı Bugün

FC Porto Fiyatı
BRL 5,24

Fiyat Değişimi

BRL -0,081070587
1.52%
24s Düşük / 24s Yüksek
BRL 5,08 / BRL 5,39

Alım Satım Hacmi

BRL 24.314.473
0.90%
Hacim / Piyasa Değeri
0,41009216
Piyasa hakimiyeti
0,00027941943%
Piyasa sıralaması
#1706

FC Porto Arzı

Daloşımdaki Arz
11.328.206,35 PORTO
Toplam Arz
40.000.000 PORTO
Maks Arz
40.000.000 PORTO

FC Porto piyasa değeri

Piyasa Değeri
BRL 59.290.265
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 209.354.470
2.40%

Dünkü FC Porto Fiyatı

Dünkü Düşük / Yüksek
BRL 5,1066323 / BRL 5,1154191
Dünkü Açılış / Kapanış
BRL 5,1066323 / BRL 5,1154191
Dünkü Değişim
2.52%
Dünkü Hacim
BRL 56.450.918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,93796351 / BRL 1,1110233
30g Düşük/30g Yüksek
BRL 5,1066323 / BRL 6,0528548
90g Düşük/90g Yüksek
BRL 5,1066323 / BRL 6,0528548
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,1066323 / BRL 6,0528548
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
BRL 79,76
93.43%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BRL 3,82
37.11%

Data provided by Coingecko API

PORTO'den BRL'ye Dönüştürücü

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTO Safely with 3Commas

Use a proven backtested strategy for PORTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FC Porto Fiyat Tablosu (PORTO'den BRL'ye)

    PORTOBRL TradingView tarafından

    FC Porto Borsaları

    Instant crypto to crypto exchange coming soon!

    FC Porto Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,3654
    BRL 0
    BRL 6,052855
    BRL 5,106632
    31.08.2025
    BRL 5,47345
    BRL 5,3654
    BRL 5,626482
    BRL 5,411485
    30.08.2025
    BRL 5,370934
    BRL 5,47345
    BRL 5,47911
    BRL 5,318562
    29.08.2025
    BRL 5,632859
    BRL 5,370934
    BRL 5,632859
    BRL 5,355888
    28.08.2025
    BRL 5,489783
    BRL 5,632859
    BRL 5,645649
    BRL 5,477193
    27.08.2025
    BRL 5,490737
    BRL 5,489783
    BRL 5,584484
    BRL 5,487044
    26.08.2025
    BRL 5,466494
    BRL 5,490737
    BRL 5,65864
    BRL 5,437213

    Data provided by Coingecko API

    Explore Our Other Products for PORTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.441
    2.18%
    Piyasa değeriBRL 2,22T
    HacimBRL 49,37B
    2
    BRL 4.349,44
    0.84%
    Piyasa değeriBRL 524,52B
    HacimBRL 33,01B
    3
    BRL 2,83
    2.34%
    Piyasa değeriBRL 168,21B
    HacimBRL 7,37B
    5
    BRL 849,82
    0.08%
    Piyasa değeriBRL 118,28B
    HacimBRL 1,51B
    6
    BRL 203,55
    1.84%
    Piyasa değeriBRL 110,12B
    HacimBRL 7,79B
    10
    BRL 0,21
    1.43%
    Piyasa değeriBRL 31,96B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1703
    BRL 0,06
    25.60%
    Piyasa değeriBRL 59,44M
    HacimBRL 38,09M
    1704
    Piyasa değeriBRL 59,42M
    HacimBRL 662,82M
    1705
    BRL 24.426
    0.89%
    Piyasa değeriBRL 59,37M
    HacimBRL 0
    1707
    BRL 0,06
    0.34%
    Piyasa değeriBRL 59,13M
    HacimBRL 18,7M
    Piyasa değeriBRL 58,99M
    HacimBRL 17,09M

    Data provided by Coingecko API