Feeder Finance (FEED) Canlı Fiyat

Feeder Finance logo
FEEDFeeder Finance
RUB 0,02937 -0.42%
Piyasa değeri
RUB 2,94M
0.42%
Hacim (24s)
RUB 408
0.03%
Dolaşımdaki miktar
100.000.000 FEED
Yayın tarihi
-

Data provided by Coingecko API

FEED Fiyat İstatistikleri

Fiyat / Feeder Finance Fiyatı Bugün

Feeder Finance Fiyatı
RUB 0,02937

Fiyat Değişimi

RUB -0,00012424102
0.42%
24s Düşük / 24s Yüksek
RUB 0,02922607 / RUB 0,02957323

Alım Satım Hacmi

RUB 408,42
0.03%
Hacim / Piyasa Değeri
0,00013906027
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8960

Feeder Finance Arzı

Daloşımdaki Arz
100.000.000 FEED
Toplam Arz
100.000.000 FEED
Maks Arz
0 FEED

Feeder Finance piyasa değeri

Piyasa Değeri
RUB 2.937.000
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.937.000
0.06%

Dünkü Feeder Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029348481 / RUB 0,029355932
Dünkü Açılış / Kapanış
RUB 0,029355932 / RUB 0,029348481
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 408,22057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035688204 / RUB 0,00037695475
30g Düşük/30g Yüksek
RUB 0,029226068 / RUB 0,029648253
90g Düşük/90g Yüksek
RUB 0,029226068 / RUB 0,029648253
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,028796727 / RUB 0,030093364
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
RUB 40,23
99.93%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
RUB 0,01939905
51.40%

Data provided by Coingecko API

FEED'den RUB'ye Dönüştürücü

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feeder Finance Fiyat Tablosu (FEED'den RUB'ye)

    FEEDRUB TradingView tarafından

    Feeder Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,02957
    RUB 0
    RUB 0,029648
    RUB 0,029335
    26.08.2025
    RUB 0,02919
    RUB 0,02957
    RUB 0,029608
    RUB 0,028847
    24.08.2025
    RUB 0,02977
    RUB 0
    RUB 0,030093
    RUB 0,029521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for FEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.492
    2.75%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,72B
    2
    RUB 4.356,33
    2.87%
    Piyasa değeriRUB 526B
    HacimRUB 37,84B
    4
    RUB 2,81
    3.86%
    Piyasa değeriRUB 167,41B
    HacimRUB 7,18B
    5
    RUB 858,22
    1.59%
    Piyasa değeriRUB 119,51B
    HacimRUB 1,48B
    6
    RUB 205,51
    5.57%
    Piyasa değeriRUB 111,17B
    HacimRUB 12,52B
    9
    RUB 0,216899
    2.43%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8957
    RUB 0,00294516
    3.65%
    Piyasa değeriRUB 2,94M
    HacimRUB 9.107
    Piyasa değeriRUB 2,94M
    HacimRUB 111
    8959
    RUB 0,03151863
    0%
    Piyasa değeriRUB 2,96M
    HacimRUB 1.409
    8961
    RUB 0,03284764
    1.01%
    Piyasa değeriRUB 2,94M
    HacimRUB 4,3M
    8962
    RUB 0,00293652
    3.20%
    Piyasa değeriRUB 2,94M
    HacimRUB 608

    Data provided by Coingecko API