Feeder Finance (FEED) Canlı Fiyat

Feeder Finance logo
FEEDFeeder Finance
RUB 0,029442 -0.01%
Piyasa değeri
RUB 2,94M
0.02%
Hacim (24s)
RUB 293
0.02%
Dolaşımdaki miktar
100.000.000 FEED
Yayın tarihi
-

Data provided by Coingecko API

FEED Fiyat İstatistikleri

Fiyat / Feeder Finance Fiyatı Bugün

Feeder Finance Fiyatı
RUB 0,02944158

Fiyat Değişimi

RUB -0,0000041650749
0.01%
24s Düşük / 24s Yüksek
RUB 0,02944158 / RUB 0,02944905

Alım Satım Hacmi

RUB 293,24
0.02%
Hacim / Piyasa Değeri
0,000099600633
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9020

Feeder Finance Arzı

Daloşımdaki Arz
100.000.000 FEED
Toplam Arz
100.000.000 FEED
Maks Arz
0 FEED

Feeder Finance piyasa değeri

Piyasa Değeri
RUB 2.944.158
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.944.158
0.01%

Dünkü Feeder Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,029441577 / RUB 0,029446505
Dünkü Açılış / Kapanış
RUB 0,029441577 / RUB 0,029446505
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 293,2381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035688204 / RUB 0,00037695475
30g Düşük/30g Yüksek
RUB 0,029334721 / RUB 0,029648253
90g Düşük/90g Yüksek
RUB 0,028895892 / RUB 0,029648253
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,028796727 / RUB 0,030093364
Tüm Zamanlar YüksekEyl 4, 2021 (3 yıl önce)
RUB 40,23
99.93%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
RUB 0,01939905
51.77%

Data provided by Coingecko API

FEED'den RUB'ye Dönüştürücü

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feeder Finance Fiyat Tablosu (FEED'den RUB'ye)

    FEEDRUB TradingView tarafından

    Feeder Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,02957
    RUB 0
    RUB 0,029648
    RUB 0,029335
    26.08.2025
    RUB 0,02919
    RUB 0,02957
    RUB 0,029608
    RUB 0,028847
    24.08.2025
    RUB 0,02977
    RUB 0
    RUB 0,030093
    RUB 0,029521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 13 dakika ve 31 saniye

    Explore Our Other Products for FEED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.422
    0.04%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,68B
    2
    RUB 4.472,15
    0.92%
    Piyasa değeriRUB 539,3B
    HacimRUB 28,98B
    3
    RUB 2,95
    0.90%
    Piyasa değeriRUB 175,48B
    HacimRUB 5,63B
    5
    RUB 874,31
    2.06%
    Piyasa değeriRUB 121,74B
    HacimRUB 1,65B
    6
    RUB 216,19
    4.66%
    Piyasa değeriRUB 116,82B
    HacimRUB 12,86B
    9
    RUB 0,222876
    1.05%
    Piyasa değeriRUB 33,58B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 2,95M
    HacimRUB 654
    9032
    RUB 0,03300837
    1.43%
    Piyasa değeriRUB 2,95M
    HacimRUB 4,1M
    9019
    RUB 0,00295091
    2.06%
    Piyasa değeriRUB 2,95M
    HacimRUB 3.407
    9021
    RUB 0,00294676
    5.34%
    Piyasa değeriRUB 2,95M
    HacimRUB 97.540
    9022
    RUB 58,57
    0%
    Piyasa değeriRUB 2,95M
    HacimRUB 2.626

    Data provided by Coingecko API