Feeder Finance (FEED) Valor real atual

Feeder Finance logo
FEEDFeeder Finance
RUB 0,029442+ 0.51%
Capitalização de mercado
RUB 2,94M
0.31%
Volume (24)
RUB 293
0.00%
Fornecimento em circulação
100 000 000 FEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FEED

Feeder Finance Preço hoje

Feeder Finance Preço
RUB 0,02944158

Alteração de preço

RUB 0,00014902
0.51%
24h Baixo / 24h Alto
RUB 0,02927709 / RUB 0,02964908

Volume

RUB 293,24
0.00%
Volume / Limite de mercado
0,000099600633
Dominio de mercado
<0.000001%
Posição de mercado
#9010

Fornecimento de Feeder Finance

Fornecimento em circulação
100 000 000 FEED
Fornecimento total
100 000 000 FEED
Fornecimento máximo
0 FEED

Feeder Finance Capitalização de mercado

Capitalização de mercado
RUB 2 944 158
0.31%

Totalmente diluído
Limite de mercado

RUB 2 944 158
0.02%

Feeder Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,029446063 / RUB 0,02944612
Abertura / Fecho de Ontem
RUB 0,02944612 / RUB 0,029446063
A mudança de ontem
0.02%
Volume de ontem
RUB 293,28336

Histórico do preço do Feeder Finance

7 dias Baixa / 7 dias Alta
RUB 0,00035688204 / RUB 0,00037695475
30 dias Baixa / 30 dias Alta
RUB 0,028895892 / RUB 0,029648253
90 dias Baixa / 90 dias Alta
RUB 0,028796727 / RUB 0,030054209
52 Semana Baixa / 52 Semana Alta
RUB 0,028796727 / RUB 0,030093364
Máxima de todos os temposGwen. 4, 2021 (3 anos atrás)
RUB 40,23
99.93%
Baixa de todos os temposKzu. 17, 2022 (2 anos atrás)
RUB 0,01939905
51.77%

Data provided by Coingecko API

FEED para RUB

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Feeder Finance para Russian Ruble Gráfico de Preço (FEED para RUB)

    FEEDRUB de TradingView

    Feeder Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Feeder Finance Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,02957
    RUB 0
    RUB 0,029648
    RUB 0,029335
    26/08/2025
    RUB 0,02919
    RUB 0,02957
    RUB 0,029608
    RUB 0,028847
    24/08/2025
    RUB 0,02977
    RUB 0
    RUB 0,030093
    RUB 0,029521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for FEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 169
    2.40%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,46B
    2
    RUB 4 609,49
    1.02%
    Capitalização de mercadoRUB 555,37B
    VolumeRUB 33,77B
    3
    RUB 3
    0.01%
    Capitalização de mercadoRUB 178,73B
    VolumeRUB 6,57B
    5
    RUB 871,47
    1.85%
    Capitalização de mercadoRUB 121,28B
    VolumeRUB 1,44B
    6
    RUB 214,84
    6.37%
    Capitalização de mercadoRUB 116,07B
    VolumeRUB 13,62B
    9
    RUB 0,224644
    2.80%
    Capitalização de mercadoRUB 33,83B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    9007
    RUB 0,00294687
    7.29%
    Capitalização de mercadoRUB 2,94M
    VolumeRUB 178 399
    9008
    RUB 0,00294423
    8.22%
    Capitalização de mercadoRUB 2,94M
    VolumeRUB 138 942
    9009
    RUB 0,00294602
    3.62%
    Capitalização de mercadoRUB 2,95M
    VolumeRUB 5 913
    9011
    RUB 0,00294079
    3.19%
    Capitalização de mercadoRUB 2,94M
    VolumeRUB 47 637
    9012
    RUB 0,882659
    2.17%
    Capitalização de mercadoRUB 2,94M
    VolumeRUB 3 013

    Data provided by Coingecko API