Fefe (FEFE) Canlı Fiyat

Fefe logo
FEFEFefe
RUB 0,124259+ 4.47%
Piyasa değeri
RUB 52,25M
4.61%
Hacim (24s)
RUB 9.963.832
1.33%
Dolaşımdaki miktar
420.690.000 FEFE
Yayın tarihi
-

Data provided by Coingecko API

FEFE Fiyat İstatistikleri

Fiyat / Fefe Fiyatı Bugün

Fefe Fiyatı
RUB 0,124259

Fiyat Değişimi

RUB 0,00531161
4.47%
24s Düşük / 24s Yüksek
RUB 0,117379 / RUB 0,132382

Alım Satım Hacmi

RUB 9.963.832
1.33%
Hacim / Piyasa Değeri
0,19071253
Piyasa hakimiyeti
0,000016320265%
Piyasa sıralaması
#4681

Fefe Arzı

Daloşımdaki Arz
420.690.000 FEFE
Toplam Arz
420.690.000 FEFE
Maks Arz
420.690.000 FEFE

Fefe piyasa değeri

Piyasa Değeri
RUB 52.245.293
4.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 52.245.293
3.91%

Dünkü Fefe Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12845137 / RUB 0,13002453
Dünkü Açılış / Kapanış
RUB 0,12845137 / RUB 0,13002453
Dünkü Değişim
3.85%
Dünkü Hacim
RUB 11.229.696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014807564 / RUB 0,0017726486
30g Düşük/30g Yüksek
RUB 0,11883196 / RUB 0,13182329
90g Düşük/90g Yüksek
RUB 0,11883196 / RUB 0,13772502
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11883196 / RUB 0,14269637
Tüm Zamanlar YüksekEki 17, 2024 (10 ay önce)
RUB 2,82
95.59%
Tüm Zamanlar DüşükAğu 23, 2024 (1 yıl önce)
RUB 0,08177
52.13%

Data provided by Coingecko API

FEFE'den RUB'ye Dönüştürücü

Fefe
FefeFEFE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEFE Safely with 3Commas

Use a proven backtested strategy for FEFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fefe Fiyat Tablosu (FEFE'den RUB'ye)

    FEFERUB TradingView tarafından

    Fefe Borsaları

    Instant crypto to crypto exchange coming soon!

    Fefe Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,130616
    RUB 0
    RUB 0,131823
    RUB 0,118832
    30.08.2025
    RUB 0,131331
    RUB 0,130616
    RUB 0,131331
    RUB 0,120468
    29.08.2025
    RUB 0,134888
    RUB 0,131331
    RUB 0,135199
    RUB 0,120858
    28.08.2025
    RUB 0,133167
    RUB 0,134888
    RUB 0,137725
    RUB 0,1245
    27.08.2025
    RUB 0,140188
    RUB 0,133167
    RUB 0,140188
    RUB 0,126395
    26.08.2025
    RUB 0,12153
    RUB 0,140188
    RUB 0,142696
    RUB 0,120444
    25.08.2025
    RUB 0,128643
    RUB 0,12153
    RUB 0,131377
    RUB 0,122893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 40 saniye

    Explore Our Other Products for FEFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.470
    0.51%
    Piyasa değeriRUB 2,16T
    HacimRUB 41,8B
    2
    RUB 4.277,94
    4.10%
    Piyasa değeriRUB 515,49B
    HacimRUB 30,28B
    4
    RUB 2,75
    2.12%
    Piyasa değeriRUB 163,47B
    HacimRUB 7,94B
    5
    RUB 843,37
    2.73%
    Piyasa değeriRUB 117,4B
    HacimRUB 1,59B
    6
    RUB 197,09
    3.68%
    Piyasa değeriRUB 106,61B
    HacimRUB 7,34B
    10
    RUB 0,20822
    4.23%
    Piyasa değeriRUB 31,42B
    HacimRUB 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4678
    RUB 0,00032867
    2.14%
    Piyasa değeriRUB 52,47M
    HacimRUB 275.405
    4680
    RUB 0,0005247
    9.08%
    Piyasa değeriRUB 52,34M
    HacimRUB 463.969
    4682
    RUB 0,124539
    5.50%
    Piyasa değeriRUB 52,28M
    HacimRUB 233.714
    4683
    RUB 0,00540647
    8.54%
    Piyasa değeriRUB 52,24M
    HacimRUB 832.187
    4684
    Piyasa değeriRUB 52,2M
    HacimRUB 2.622

    Data provided by Coingecko API