Feisty Doge NFT (NFD) Canlı Fiyat

Feisty Doge NFT logo
NFDFeisty Doge NFT
RUB 0,016166 -3.22%
Piyasa değeri
RUB 905,6M
3.26%
Hacim (24s)
RUB 309.225
0.11%
Dolaşımdaki miktar
56.042.984.000 NFD
Yayın tarihi
-

Data provided by Coingecko API

NFD Fiyat İstatistikleri

Fiyat / Feisty Doge NFT Fiyatı Bugün

Feisty Doge NFT Fiyatı
RUB 0,0161661

Fiyat Değişimi

RUB -0,00053741155
3.22%
24s Düşük / 24s Yüksek
RUB 0,01599235 / RUB 0,01670351

Alım Satım Hacmi

RUB 309.225
0.11%
Hacim / Piyasa Değeri
0,00034145811
Piyasa hakimiyeti
0,00028288975%
Piyasa sıralaması
#1700

Feisty Doge NFT Arzı

Daloşımdaki Arz
56.042.983.567,158 NFD
Toplam Arz
100.013.673.040,335 NFD
Maks Arz
100.013.673.040,335 NFD

Feisty Doge NFT piyasa değeri

Piyasa Değeri
RUB 905.601.570
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.616.126.300
0.44%

Dünkü Feisty Doge NFT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016182509 / RUB 0,016277778
Dünkü Açılış / Kapanış
RUB 0,016182509 / RUB 0,016277778
Dünkü Değişim
0.39%
Dünkü Hacim
RUB 3.121.306,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00016623187 / RUB 0,00024252411
30g Düşük/30g Yüksek
RUB 0,016107011 / RUB 0,016860474
90g Düşük/90g Yüksek
RUB 0,015718692 / RUB 0,01936056
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013393217 / RUB 0,01936056
Tüm Zamanlar YüksekAğu 22, 2021 (4 yıl önce)
RUB 0,077082
78.93%
Tüm Zamanlar DüşükNis 11, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

NFD'den RUB'ye Dönüştürücü

Feisty Doge NFT
Feisty Doge NFTNFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFD Safely with 3Commas

Use a proven backtested strategy for NFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feisty Doge NFT Fiyat Tablosu (NFD'den RUB'ye)

    NFDRUB TradingView tarafından

    Feisty Doge NFT Borsaları

    Instant crypto to crypto exchange coming soon!

    Feisty Doge NFT Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,016576
    RUB 0
    RUB 0,01686
    RUB 0,016183
    26.08.2025
    RUB 0,015869
    RUB 0,016576
    RUB 0,016478
    RUB 0,015719
    25.08.2025
    RUB 0,01928
    RUB 0,015869
    RUB 0,01928
    RUB 0,01588
    24.08.2025
    RUB 0,016493
    RUB 0,01928
    RUB 0,019361
    RUB 0,016277
    23.08.2025
    RUB 0,016537
    RUB 0,016493
    RUB 0,016815
    RUB 0,015929
    22.08.2025
    RUB 0,013393
    RUB 0,016537
    RUB 0,01675
    RUB 0,013393
    21.08.2025
    RUB 0,014606
    RUB 0,013393
    RUB 0,014606
    RUB 0,013455

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 3 saniye

    Explore Our Other Products for NFD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.673
    0.64%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,43B
    2
    RUB 4.505,4
    3.19%
    Piyasa değeriRUB 543,74B
    HacimRUB 31,24B
    3
    RUB 2,98
    1.08%
    Piyasa değeriRUB 177,18B
    HacimRUB 6,82B
    5
    RUB 869,51
    0.54%
    Piyasa değeriRUB 120,72B
    HacimRUB 1,63B
    6
    RUB 210,99
    1.46%
    Piyasa değeriRUB 113,91B
    HacimRUB 14,38B
    9
    RUB 0,221207
    0.02%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1693
    RUB 27.535
    2.94%
    Piyasa değeriRUB 911,03M
    HacimRUB 712,39M
    1695
    RUB 1,96
    0.20%
    Piyasa değeriRUB 910,16M
    HacimRUB 1.084
    1696
    RUB 373.716
    3.16%
    Piyasa değeriRUB 908,96M
    HacimRUB 0
    1703
    RUB 0,904343
    7.85%
    Piyasa değeriRUB 904,34M
    HacimRUB 2,84M
    1699
    RUB 25,35
    7.56%
    Piyasa değeriRUB 904,34M
    HacimRUB 13,37M

    Data provided by Coingecko API