Feisty Doge NFT (NFD) Live Price

Feisty Doge NFT logo
NFDFeisty Doge NFT
RUB 0.014969 -2.34%
Market Cap
RUB 838.65M
2.17%
Volume (24)
RUB 3,935,380
0.90%
Circulating Supply
56,042,984,000 NFD
Issue Date
-

Data provided by Coingecko API

NFD price Statistics

Feisty Doge NFT Price Today

Feisty Doge NFT Price
RUB 0.01496873

Price Change

RUB -0.00035907216
2.34%
24h Low / 24h High
RUB 0.01492735 / RUB 0.01685941

Trading Volume

RUB 3,935,380
0.90%
Volume / Market Cap
0.0046925455
Market Dominance
0.00026197402%
Market Rank
#1720

Feisty Doge NFT Supply

Circulating Supply
56,042,983,567.158 NFD
Total Supply
100,013,673,040.335 NFD
Max Supply
100,013,673,040.335 NFD

Feisty Doge NFT Market Cap

Market Cap
RUB 838,645,040
2.17%

Fully Diluted
Market Cap

RUB 1,496,636,400
2.11%

Feisty Doge NFT Price Yesterday

Yesterday's Low / High
RUB 0.015280357 / RUB 0.015293394
Yesterday's Open / Close
RUB 0.015293394 / RUB 0.015280357
Yesterday's Change
2.08%
Yesterday's Volume
RUB 776,164.74

Feisty Doge NFT Price History

7d Low / 7d High
RUB 0.00011648409 / RUB 0.00024252411
30d Low / 30d High
RUB 0.015038538 / RUB 0.016753313
90d Low / 90d High
RUB 0.0093652862 / RUB 0.016804199
52 Week Low / 52 Week High
RUB 0.0093652862 / RUB 0.01936056
All Time HighAug 22, 2021 (4 years ago)
RUB 0.077082
80.56%
All Time LowApr 11, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

NFD to RUB converter

Feisty Doge NFT
Feisty Doge NFTNFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFD Safely with 3Commas

Use a proven backtested strategy for NFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feisty Doge NFT Price Chart (NFD to RUB)

    NFDRUB by TradingView

    Feisty Doge NFT Exchanges

    Instant crypto to crypto exchange coming soon!

    Feisty Doge NFT Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.015359
    RUB 0
    RUB 0.016753
    RUB 0.015039
    8/29/2025
    RUB 0.016181
    RUB 0.015359
    RUB 0.016565
    RUB 0.009365
    8/28/2025
    RUB 0.016105
    RUB 0.016181
    RUB 0.016527
    RUB 0.015981
    8/27/2025
    RUB 0.016576
    RUB 0.016105
    RUB 0.01686
    RUB 0.016183
    8/26/2025
    RUB 0.015869
    RUB 0.016576
    RUB 0.016478
    RUB 0.015719
    8/25/2025
    RUB 0.01928
    RUB 0.015869
    RUB 0.01928
    RUB 0.01588
    8/24/2025
    RUB 0.016493
    RUB 0.01928
    RUB 0.019361
    RUB 0.016277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 50 minutes and 37 seconds

    Explore Our Other Products for NFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,676
    0.08%
    Market CapRUB 2.17T
    VolumeRUB 24.33B
    2
    RUB 4,432.61
    1.49%
    Market CapRUB 536.18B
    VolumeRUB 20.9B
    4
    RUB 2.79
    0.64%
    Market CapRUB 166.62B
    VolumeRUB 3.01B
    5
    RUB 862.43
    0.05%
    Market CapRUB 120.13B
    VolumeRUB 719.75M
    6
    RUB 203.51
    0.78%
    Market CapRUB 110.13B
    VolumeRUB 4.9B
    9
    RUB 0.215508
    0.14%
    Market CapRUB 32.57B
    VolumeRUB 987.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    1717
    RUB 1.081
    2.64%
    Market CapRUB 848.65M
    VolumeRUB 12.51M
    1719
    RUB 0.803591
    3.42%
    Market CapRUB 843.58M
    VolumeRUB 5.33M
    1718
    RUB 0.03320149
    12.57%
    Market CapRUB 843.33M
    VolumeRUB 8.07M
    1722
    RUB 12.38
    1.62%
    Market CapRUB 837.94M
    VolumeRUB 37,985
    1723
    RUB 0.01759146
    4.01%
    Market CapRUB 838.21M
    VolumeRUB 173,956

    Data provided by Coingecko API