Feisty Doge NFT (NFD) Valor real atual

Feisty Doge NFT logo
NFDFeisty Doge NFT
RUB 0,015263 -5.77%
Capitalização de mercado
RUB 855,15M
5.80%
Volume (24)
RUB 2 177 043
68.98%
Fornecimento em circulação
56 042 984 000 NFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NFD

Feisty Doge NFT Preço hoje

Feisty Doge NFT Preço
RUB 0,01526294

Alteração de preço

RUB -0,00093541268
5.77%
24h Baixo / 24h Alto
RUB 0,00935334 / RUB 0,01660401

Volume

RUB 2 177 043
68.98%
Volume / Limite de mercado
0,0025457885
Dominio de mercado
0,00026713127%
Posição de mercado
#1714

Fornecimento de Feisty Doge NFT

Fornecimento em circulação
56 042 983 567,158 NFD
Fornecimento total
100 013 673 040,335 NFD
Fornecimento máximo
100 013 673 040,335 NFD

Feisty Doge NFT Capitalização de mercado

Capitalização de mercado
RUB 855 154 710
5.80%

Totalmente diluído
Limite de mercado

RUB 1 526 099 400
4.03%

Feisty Doge NFT Preço Ontem

Baixa / Alta de ontem
RUB 0,015313709 / RUB 0,016485411
Abertura / Fecho de Ontem
RUB 0,015313709 / RUB 0,016485411
A mudança de ontem
4.00%
Volume de ontem
RUB 2 215 177,3

Histórico do preço do Feisty Doge NFT

7 dias Baixa / 7 dias Alta
RUB 0,00011648409 / RUB 0,00024252411
30 dias Baixa / 30 dias Alta
RUB 0,0093652862 / RUB 0,016564515
90 dias Baixa / 90 dias Alta
RUB 0,0093652862 / RUB 0,016860474
52 Semana Baixa / 52 Semana Alta
RUB 0,0093652862 / RUB 0,01936056
Máxima de todos os temposEost 22, 2021 (4 anos atrás)
RUB 0,077082
80.15%
Baixa de todos os temposEbr. 11, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

NFD para RUB

Feisty Doge NFT
Feisty Doge NFTNFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFD Safely with 3Commas

Use a proven backtested strategy for NFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Feisty Doge NFT para Russian Ruble Gráfico de Preço (NFD para RUB)

    NFDRUB de TradingView

    Feisty Doge NFT Trocas

    Instant crypto to crypto exchange coming soon!

    Feisty Doge NFT Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,016181
    RUB 0
    RUB 0,016565
    RUB 0,009365
    28/08/2025
    RUB 0,016105
    RUB 0,016181
    RUB 0,016527
    RUB 0,015981
    27/08/2025
    RUB 0,016576
    RUB 0,016105
    RUB 0,01686
    RUB 0,016183
    26/08/2025
    RUB 0,015869
    RUB 0,016576
    RUB 0,016478
    RUB 0,015719
    25/08/2025
    RUB 0,01928
    RUB 0,015869
    RUB 0,01928
    RUB 0,01588
    24/08/2025
    RUB 0,016493
    RUB 0,01928
    RUB 0,019361
    RUB 0,016277
    23/08/2025
    RUB 0,016537
    RUB 0,016493
    RUB 0,016815
    RUB 0,015929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 57 segundoss

    Explore Our Other Products for NFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 272
    3.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,57B
    2
    RUB 4 346,23
    3.32%
    Capitalização de mercadoRUB 525,36B
    VolumeRUB 35,52B
    3
    RUB 2,82
    4.91%
    Capitalização de mercadoRUB 167,9B
    VolumeRUB 7,29B
    5
    RUB 857,7
    2.13%
    Capitalização de mercadoRUB 119,5B
    VolumeRUB 1,51B
    6
    RUB 204,71
    5.44%
    Capitalização de mercadoRUB 110,8B
    VolumeRUB 13,81B
    9
    RUB 0,214092
    4.38%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1710
    RUB 0,954033
    1.57%
    Capitalização de mercadoRUB 858,54M
    VolumeRUB 2,15M
    1712
    RUB 57,15
    6.21%
    Capitalização de mercadoRUB 857,29M
    VolumeRUB 89,47M
    1713
    RUB 79,03
    0.79%
    Capitalização de mercadoRUB 856,37M
    VolumeRUB 23,93M
    1715
    RUB 4,27
    9.01%
    Capitalização de mercadoRUB 854,33M
    VolumeRUB 190,66M
    1716
    RUB 0,01784364
    3.07%
    Capitalização de mercadoRUB 849,44M
    VolumeRUB 92 207

    Data provided by Coingecko API