Tesla xStock (TSLAX) Canlı Fiyat

Tesla xStock logo
TSLAXTesla xStock
RUB 27.171 -0.56%
Piyasa değeri
RUB 1B
0.01%
Hacim (24s)
RUB 432.374.610
7.51%
Dolaşımdaki miktar
36.920 TSLAX
Yayın tarihi
-

Data provided by Coingecko API

TSLAX Fiyat İstatistikleri

Fiyat / Tesla xStock Fiyatı Bugün

Tesla xStock Fiyatı
RUB 27.171

Fiyat Değişimi

RUB -151,9294
0.56%
24s Düşük / 24s Yüksek
RUB 27.039 / RUB 27.705

Alım Satım Hacmi

RUB 432.374.610
7.51%
Hacim / Piyasa Değeri
0,43164664
Piyasa hakimiyeti
0,0003155486%
Piyasa sıralaması
#1626

Tesla xStock Arzı

Daloşımdaki Arz
36.920,046 TSLAX
Toplam Arz
70.998,354 TSLAX
Maks Arz
0 TSLAX

Tesla xStock piyasa değeri

Piyasa Değeri
RUB 1.001.686.500
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.926.273.100
0.11%

Dünkü Tesla xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 27.084,516 / RUB 27.116,927
Dünkü Açılış / Kapanış
RUB 27.116,927 / RUB 27.084,516
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 700.855.640

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 327,99273 / RUB 350,93816
30g Düşük/30g Yüksek
RUB 26.539,146 / RUB 27.626,097
90g Düşük/90g Yüksek
RUB 26.420,952 / RUB 27.626,097
52 Hafta Düşük / 52 Hafta Yüksek
RUB 26.420,952 / RUB 28.308,994
Tüm Zamanlar YüksekAğu 27, 2025 (8 gün önce)
RUB 28.523
4.94%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 22.380
21.16%

Data provided by Coingecko API

TSLAX'den RUB'ye Dönüştürücü

Tesla xStock
Tesla xStockTSLAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSLAX Safely with 3Commas

Use a proven backtested strategy for TSLAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tesla xStock Fiyat Tablosu (TSLAX'den RUB'ye)

    TSLAXRUB TradingView tarafından

    Tesla xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Tesla xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 26.666,20691
    RUB 0
    RUB 27.626,096536
    RUB 26.654,620007
    02.09.2025
    RUB 27.446,964656
    RUB 26.666,20691
    RUB 27.510,848084
    RUB 26.420,951676
    01.09.2025
    RUB 26.483,307678
    RUB 27.446,964656
    RUB 27.610,891342
    RUB 26.477,491572
    31.08.2025
    RUB 26.729,269292
    RUB 26.483,307678
    RUB 27.099,793121
    RUB 26.534,442794
    30.08.2025
    RUB 26.819,283771
    RUB 26.729,269292
    RUB 26.851,007572
    RUB 26.676,90747
    29.08.2025
    RUB 27.934,874428
    RUB 26.819,283771
    RUB 28.167,549201
    RUB 26.655,580105
    28.08.2025
    RUB 28.077,172449
    RUB 27.934,874428
    RUB 28.308,993579
    RUB 27.518,624692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 36 saniye

    Explore Our Other Products for TSLAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.973
    1.62%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,85B
    2
    RUB 4.351,96
    2.15%
    Piyasa değeriRUB 525,26B
    HacimRUB 30,27B
    4
    RUB 2,83
    1.35%
    Piyasa değeriRUB 168,3B
    HacimRUB 4,48B
    5
    RUB 846,88
    1.39%
    Piyasa değeriRUB 117,88B
    HacimRUB 927,21M
    6
    RUB 206,18
    2.41%
    Piyasa değeriRUB 111,53B
    HacimRUB 5,07B
    9
    RUB 0,214414
    1.60%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1623
    RUB 9.250,17
    0.13%
    Piyasa değeriRUB 1,01B
    HacimRUB 110,62M
    1624
    RUB 2,51
    1.44%
    Piyasa değeriRUB 1B
    HacimRUB 67,18M
    1625
    RUB 0,058714
    13.72%
    Piyasa değeriRUB 1B
    HacimRUB 92,35M
    1627
    RUB 0,332881
    0.37%
    Piyasa değeriRUB 998,64M
    HacimRUB 4,3M
    1628
    RUB 0,996136
    7.30%
    Piyasa değeriRUB 997,92M
    HacimRUB 492,91M

    Data provided by Coingecko API